MRNA
3====23
(6.20secs)
Getting New Quote. . .2
(0.36secs)
Getting History. . . (0.39secs)
Pulling Recent History. . . (0.41secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/23/2024	108.21	103.48	104.46	107.89	14,289	106.07	103.3427	Hold	1
04/22/2024	105.43	99.30	102.79	104.46	14,118	103.21	102.8605	Buy	2
04/19/2024	103.80	100.45	102.37	101.41	14,118	101.97	103.1308	Out	3
04/18/2024	103.51	99.90	102.53	102.00	14,118	102.08	104.0449	Out	4
04/17/2024	105.14	102.27	105.14	103.44	14,118	104.10	105.0617	Out	5
04/16/2024	106.42	101.29	102.08	103.79	14,118	103.24	105.9154	Out	6
04/15/2024	106.20	102.30	105.02	103.86	14,118	104.38	107.8847	Out	7
04/12/2024	107.88	104.65	106.00	105.14	14,118	105.80	107.8267	Out	8
04/11/2024	108.60	103.68	107.56	107.01	14,118	106.90	107.4744	U1	9
04/10/2024	110.28	105.90	107.65	107.14	14,738	107.63	106.9248	U1	10
04/09/2024	115.89	105.78	105.90	111.60	13,878	109.44	105.501	U1	11
04/08/2024	105.22	101.06	102.27	105.09	13,668	103.50	102.7481	U1	12
04/05/2024	103.82	101.05	101.76	102.88	13,668	102.36	103.1713	Out	13
04/04/2024	105.98	101.72	102.69	102.27	13,668	102.94	104.5464	Out	14
04/03/2024	105.15	97.00	103.00	101.21	13,668	101.76	105.8478	Out	15
04/02/2024	105.94	103.07	104.71	103.61	13,668	104.28	107.8855	Out	16
04/01/2024	106.65	103.55	106.29	105.60	13,668	105.66	108.4371	U1	17
03/28/2024	112.00	105.95	111.10	106.56	14,305	108.88	108.492	U1	18
03/27/2024	111.12	105.04	109.58	110.59	13,894	109.42	107.8351	U1	19
03/26/2024	111.80	106.93	111.80	107.41	14,278	109.53	106.3031	U1	20
03/25/2024	110.75	105.90	106.00	110.38	13,638	108.24	104.9556	U1	21
03/22/2024	105.97	103.51	104.11	105.43	13,465	104.76	104.2038	U1	22
03/21/2024	106.38	102.55	104.50	104.09	13,498	104.35	103.8315	U1	23
03/20/2024	103.59	100.30	103.41	103.08	13,498	102.81	103.9483	Out	24
03/19/2024	105.55	102.64	103.90	105.11	13,498	104.37	105.2921	Out	25
03/18/2024	107.59	103.65	104.98	104.26	13,498	104.95	106.5305	Out	26
03/15/2024	104.72	100.93	103.17	103.85	13,498	103.28	107.2559	Out	27
03/14/2024	106.99	101.88	106.14	103.46	13,498	104.68	107.1199	U1	28
03/13/2024	112.65	105.99	110.43	106.51	14,240	108.75	106.5503	U1	29
03/12/2024	113.70	109.92	112.00	110.43	14,440	111.41	104.8119	U1	30
03/11/2024	114.25	102.75	103.44	111.98	13,286	107.97	102.4257	U1	31
03/08/2024	103.95	98.65	99.21	103.03	12,828	101.18	97.63394	U1	32
03/07/2024	99.92	96.51	99.10	99.48	12,650	98.93	95.91077	U1	33
03/06/2024	98.51	95.58	96.38	98.10	12,323	97.18	95.06059	U1	34
03/05/2024	96.17	93.35	94.65	95.56	12,379	94.99	94.92042	U1	35
03/04/2024	96.13	92.60	94.65	96.00	12,251	95.00	94.9516	U1	36
03/01/2024	96.88	92.11	92.52	95.06	12,251	94.03	94.63079	Out	37
02/29/2024	97.24	92.22	96.79	92.24	12,251	94.59	95.48533	D1	38
02/28/2024	99.27	94.34	95.00	97.48	12,460	96.43	95.88847	D1	39
02/27/2024	97.47	92.50	94.31	96.20	12,178	95.17	94.59035	D1	40
02/26/2024	94.79	91.46	93.68	94.02	12,494	93.61	93.72763	D1	41
02/23/2024	100.97	95.32	99.60	96.46	12,880	98.07	93.14246	D1	42
02/22/2024	101.73	91.06	91.86	99.44	12,421	95.90	91.46045	D1	43
02/21/2024	88.57	85.53	86.15	87.59	12,421	86.93	87.69422	Out	44
02/20/2024	89.54	86.48	87.36	86.99	12,421	87.45	87.51247	D1	45
02/16/2024	90.85	87.37	90.41	88.37	12,945	89.30	87.55815	D1	46
02/15/2024	92.08	84.80	86.13	91.14	12,580	88.57	88.07615	D1	47
02/14/2024	86.85	84.23	86.04	85.95	12,580	85.84	89.65263	Out	48
02/13/2024	88.30	84.06	86.81	85.37	12,580	86.12	91.25711	Out	49
02/12/2024	89.07	85.75	87.41	89.00	12,580	87.94	93.14073	Out	50
02/09/2024	93.36	86.41	93.36	87.41	12,580	90.22	94.56339	Out	51
02/08/2024	99.00	92.95	99.00	93.66	12,580	96.21	97.03258	D1	52
02/07/2024	100.24	97.86	100.15	99.30	13,009	99.50	97.93249	D1	53
02/06/2024	100.10	95.14	95.65	100.03	13,009	97.77	98.3909	Out	54
02/05/2024	96.95	94.17	96.70	95.49	13,009	95.92	99.21001	Out	55
02/02/2024	98.21	95.30	97.39	97.50	13,009	97.22	100.7105	Out	56
02/01/2024	101.00	97.17	100.90	99.02	13,009	99.67	101.8617	Out	57
01/31/2024	104.09	100.50	102.47	101.05	13,009	101.94	102.6309	U1	58
01/30/2024	104.00	101.90	103.51	102.47	13,380	102.98	102.7009	U1	59
01/29/2024	105.81	100.01	101.79	104.84	12,993	103.18	102.3596	U1	60
01/26/2024	103.90	101.01	103.55	101.81	13,121	102.61	101.6847	U1	61
01/25/2024	103.81	101.07	101.76	102.81	12,904	102.34	100.869	U1	62
01/24/2024	104.27	101.01	103.20	101.11	13,007	102.32	100.1753	U1	63
01/23/2024	102.94	99.54	100.50	101.92	12,918	101.22	99.67587	U1	64
01/22/2024	102.96	98.60	100.25	99.70	12,918	100.24	100.1359	Mixed	65
01/19/2024	100.44	97.07	98.43	99.70	12,918	98.96	101.3841	Out	66
01/18/2024	100.01	96.65	100.01	99.07	12,918	99.14	102.8867	Out	67
01/17/2024	101.49	97.61	98.30	100.35	12,918	99.40	104.6667	Out	68
01/16/2024	104.31	97.52	104.31	102.16	12,918	102.46	107.2894	Out	69
01/12/2024	110.80	105.88	107.00	105.95	12,918	107.10	110.0838	Out	70
01/11/2024	108.61	105.53	108.61	106.79	12,918	107.49	110.5185	Out	71
01/10/2024	110.01	106.65	110.00	109.46	12,918	109.26	110.443	U1	72
01/09/2024	114.25	108.87	113.88	110.18	13,648	111.87	110.5822	U1	73
01/08/2024	115.97	108.62	111.47	115.44	13,137	113.07	109.2263	U1	74
01/05/2024	115.81	106.50	107.77	111.12	12,846	110.01	107.5282	U1	75
01/04/2024	109.41	105.51	109.01	108.66	12,837	108.38	106.0265	U1	76
01/03/2024	112.67	107.58	112.51	108.58	13,300	110.40	104.7317	U1	77
01/02/2024	115.68	99.40	99.88	112.50	11,758	106.64	102.3877	U1	78
12/29/2023	100.80	98.02	98.61	99.45	11,680	99.16	97.71119	U1	79
12/28/2023	102.95	97.91	101.60	98.79	11,909	100.27	95.65709	U1	80
12/27/2023	100.98	97.36	98.47	100.73	11,507	99.46	93.42724	U1	81
12/26/2023	97.77	94.34	96.39	97.33	11,218	96.59	90.79086	U1	82
12/22/2023	96.49	91.95	92.00	94.89	10,777	93.70	88.87999	U1	83
12/21/2023	92.38	86.68	87.50	91.16	10,190	89.40	87.28793	U1	84
12/20/2023	90.18	86.12	88.93	86.19	10,533	87.76	87.48301	U1	85
12/19/2023	89.29	84.80	86.41	89.09	10,099	87.51	85.87859	U1	86
12/18/2023	86.80	83.60	85.87	85.42	10,169	85.50	85.07596	U1	87
12/15/2023	89.53	85.40	87.03	86.01	10,152	86.83	84.74072	U1	88
12/14/2023	94.93	83.73	88.47	85.87	10,391	87.89	83.72964	U1	89
12/13/2023	78.72	73.25	76.00	78.60	10,391	76.86	78.81451	Out	90
12/12/2023	81.39	76.41	81.24	78.04	10,391	79.39	80.02055	D1	91
12/11/2023	82.56	79.77	79.94	82.00	10,512	81.03	80.05733	D1	92
12/08/2023	81.82	78.76	79.16	80.32	10,464	79.92	79.69758	D1	93
12/07/2023	80.53	77.40	80.49	79.95	10,549	79.80	79.20427	D1	94
12/06/2023	84.12	77.64	78.97	80.60	10,490	80.15	79.0388	D1	95
12/05/2023	79.71	77.70	78.30	78.28	10,490	78.43	78.7287	D1	96
12/04/2023	80.73	77.66	79.56	79.87	10,677	79.54	78.56597	D1	97
12/01/2023	80.26	74.50	76.58	79.83	10,393	77.93	78.17368	D1	98
11/30/2023	80.20	77.52	79.63	77.70	10,568	78.73	78.42489	D1	99
11/29/2023	80.89	78.85	78.95	79.01	10,603	79.28	78.24312	D1	100
11/28/2023	78.25	75.84	77.32	78.18	10,603	77.51	77.70905	Out	101
11/27/2023	78.36	75.66	78.36	77.72	10,603	77.70	77.80837	U1	102
11/24/2023	81.12	77.77	78.66	78.52	10,668	78.88	77.55733	U1	103
11/22/2023	78.67	76.83	78.06	78.17	10,527	77.99	76.9889	U1	104
11/21/2023	77.67	75.90	77.08	77.14	10,776	77.00	76.58466	U1	105
11/20/2023	79.80	76.01	76.80	78.96	10,432	77.89	75.86681	U1	106
11/17/2023	77.42	74.78	77.15	76.44	10,447	76.56	74.31818	U1	107
11/16/2023	76.62	74.18	76.15	76.55	10,420	76.03	72.91909	U1	108
11/15/2023	78.30	74.21	74.46	76.35	10,113	75.69	71.98033	U1	109
11/14/2023	74.75	72.99	73.62	74.10	10,080	73.86	71.25878	U1	110
11/13/2023	70.26	67.62	69.59	70.21	10,080	69.58	70.96512	Out	111
11/10/2023	70.28	67.85	69.60	70.05	10,080	69.57	72.3374	Out	112
11/09/2023	71.80	68.95	71.74	69.51	10,080	70.54	73.87478	D1	113
11/08/2023	73.67	70.11	73.65	71.34	10,526	72.29	71.68177	D1	114
11/07/2023	73.72	71.34	72.22	73.66	10,299	72.80	72.04895	D1	115
11/06/2023	79.05	71.70	78.04	72.07	11,079	75.16	72.20612	D1	116
11/03/2023	79.25	73.04	73.09	77.53	10,179	75.59	71.82	D1	117
11/02/2023	73.30	62.55	64.35	71.23	10,889	67.83	71.14919	D1	118
11/01/2023	77.00	74.62	75.22	76.20	10,824	75.74	74.6041	D1	119
10/31/2023	76.15	72.65	72.91	75.96	10,824	74.42	74.88146	Out	120
10/30/2023	74.40	71.80	71.88	74.07	10,824	73.02	75.75108	Out	121
10/27/2023	76.55	71.55	75.90	71.91	10,824	73.95	77.10249	Out	122
10/26/2023	77.21	75.44	76.73	75.98	10,824	76.35	79.03723	Out	123
10/25/2023	78.82	75.89	78.55	76.76	10,824	77.56	80.78306	Out	124
10/24/2023	81.62	78.81	78.81	79.76	10,824	79.60	82.27906	Out	125
10/23/2023	80.81	78.28	79.15	78.64	10,824	79.11	84.38998	Out	126
10/20/2023	82.45	79.71	82.13	80.40	10,824	81.20	87.49114	Out	127
10/19/2023	86.89	80.48	85.81	82.37	10,824	83.96	89.78297	Out	128
10/18/2023	87.55	85.10	85.55	86.01	10,824	85.96	92.25488	Out	129
10/17/2023	91.69	86.24	90.38	86.33	10,824	88.56	94.33022	Out	130
10/16/2023	96.65	90.18	95.30	91.94	10,824	93.55	97.84392	Out	131
10/13/2023	100.59	97.56	100.00	98.30	10,824	99.13	101.5281	Out	132
10/12/2023	102.81	100.31	102.00	100.78	10,824	101.45	102.4365	D1	133
10/11/2023	105.94	102.43	104.96	102.76	11,142	103.97	102.6918	D1	134
10/10/2023	104.84	101.50	101.95	104.43	11,009	103.18	102.6247	D1	135
10/09/2023	102.77	98.01	102.73	101.84	11,009	101.65	102.4988	U1	136
10/06/2023	104.97	101.11	101.63	103.88	11,151	102.85	102.8621	U1	137
10/05/2023	104.35	99.61	103.70	102.97	11,291	102.88	102.7538	U1	138
10/04/2023	104.81	99.33	104.61	104.26	11,163	103.65	102.2964	U1	139
10/03/2023	103.68	100.92	101.93	103.08	11,188	102.44	101.4999	U1	140
10/02/2023	104.06	101.48	103.12	103.31	11,186	103.07	100.7303	U1	141
09/29/2023	104.74	100.97	100.97	103.29	10,859	102.37	99.93102	U1	142
09/28/2023	101.03	97.32	98.94	100.27	10,771	99.46	99.09222	U1	143
09/27/2023	100.33	97.90	98.76	99.44	10,771	99.11	99.59599	Out	144
09/26/2023	99.62	97.89	98.57	98.12	10,771	98.48	100.7791	Out	145
09/25/2023	99.80	97.11	99.52	98.17	10,771	98.72	102.2388	Out	146
09/22/2023	100.98	98.51	100.77	99.99	10,771	100.17	105.3444	Out	147
09/21/2023	103.59	100.07	101.78	100.23	10,771	101.28	108.0358	Out	148
09/20/2023	106.66	103.26	106.65	103.53	10,771	105.05	109.3657	Out	149
09/19/2023	107.79	101.85	102.31	106.74	10,771	104.62	110.2597	Out	150
09/18/2023	114.30	103.81	114.20	104.14	10,771	109.13	110.5373	D1	151
09/15/2023	115.25	111.90	112.99	114.59	11,135	113.72	110.4328	D1	152
09/14/2023	114.33	106.39	108.59	112.81	10,915	110.59	109.3143	D1	153
09/13/2023	114.88	107.24	113.80	108.59	10,915	111.15	108.8404	Mixed	154
09/12/2023	106.17	103.53	105.37	105.24	10,915	105.15	107.127	Out	155
09/11/2023	107.25	104.50	106.80	105.80	10,915	106.16	108.34	Out	156
09/08/2023	109.47	106.87	107.62	107.64	10,915	107.81	109.7325	Out	157
09/07/2023	110.12	106.70	107.61	108.35	10,915	108.12	111.1985	Out	158
09/06/2023	109.75	106.60	109.75	108.24	10,915	108.72	112.8842	Out	159
09/05/2023	112.77	108.98	112.72	109.36	10,915	110.99	114.1548	Out	160
09/01/2023	114.72	111.57	114.21	112.56	10,915	113.31	114.8788	U1	161
08/31/2023	116.60	112.86	116.44	113.07	11,234	114.75	114.6927	U1	162
08/30/2023	118.07	114.00	116.19	116.62	11,174	116.28	114.5272	U1	163
08/29/2023	116.44	113.72	113.75	115.99	10,966	114.94	114.4148	U1	164
08/28/2023	116.95	113.00	114.73	113.83	10,783	114.51	114.37	U1	165
08/25/2023	114.70	109.81	113.65	111.93	10,852	112.61	111.9028	U1	166
08/24/2023	115.37	112.58	114.93	112.65	11,123	113.85	110.5606	U1	167
08/23/2023	117.68	111.85	117.34	115.46	11,198	115.86	108.3025	U1	168
08/22/2023	116.88	112.46	112.50	116.24	10,701	114.47	105.6321	U1	169
08/21/2023	112.32	101.82	101.99	111.08	9,789	106.71	102.428	U1	170
08/18/2023	107.26	101.40	105.90	101.62	10,235	103.95	100.6292	U1	171
08/17/2023	106.58	98.92	98.99	106.24	9,890	102.66	99.95064	U1	172
08/16/2023	99.74	95.02	95.46	98.92	9,890	97.25	99.09072	Out	173
08/15/2023	98.93	96.10	98.73	96.41	9,890	97.55	100.0605	Out	174
08/14/2023	100.87	97.80	100.87	100.00	9,890	100.07	100.6293	Out	175
08/11/2023	102.02	98.95	99.08	101.49	9,890	100.35	101.7768	Out	176
08/10/2023	104.17	99.69	102.88	100.28	9,890	101.70	103.0726	Out	177
08/09/2023	102.85	98.63	99.57	101.82	9,890	100.71	104.7541	Out	178
08/08/2023	101.82	98.86	101.36	99.74	9,890	100.48	106.3426	Out	179
08/07/2023	106.53	98.43	106.53	101.20	9,890	103.40	108.7648	Out	180
08/04/2023	111.68	107.60	108.89	108.19	9,890	108.91	112.5981	Out	181
08/03/2023	114.77	108.26	108.63	109.95	9,890	110.03	114.0173	Out	182
08/02/2023	114.12	110.04	112.60	110.22	9,890	111.63	116.1473	Out	183
08/01/2023	117.04	113.77	117.00	113.94	9,890	115.45	118.2139	Out	184
07/31/2023	119.03	117.05	118.72	117.66	9,890	118.14	120.1996	Out	185
07/28/2023	120.23	118.48	119.23	118.66	9,890	119.08	121.8413	Out	186
07/27/2023	122.14	118.25	121.50	118.51	9,890	120.07	123.4615	Out	187
07/26/2023	121.95	118.90	121.87	120.65	9,890	120.98	124.1605	Out	188
07/25/2023	125.36	121.78	123.18	121.87	9,890	122.87	124.6712	Out	189
07/24/2023	126.46	121.28	126.43	123.01	9,890	124.44	124.6698	D1	190
07/21/2023	127.22	121.61	125.73	126.43	9,916	125.53	124.2972	D1	191
07/20/2023	127.48	124.58	124.58	124.77	9,948	125.13	123.4514	D1	192
07/19/2023	126.78	123.22	123.49	125.17	9,899	124.55	123.6813	D1	193
07/18/2023	125.49	121.75	122.60	122.61	9,899	122.94	123.8075	Out	194
07/17/2023	122.84	120.07	120.60	122.60	9,899	121.55	123.7982	Out	195
07/14/2023	124.88	120.58	124.52	121.35	9,899	122.87	123.5827	U1	196
07/13/2023	128.06	126.06	126.52	126.61	10,145	126.73	122.9286	U1	197
07/12/2023	127.38	123.55	124.46	125.92	9,840	125.28	121.5007	U1	198
07/11/2023	124.50	121.20	123.44	122.13	9,894	122.81	121.6996	U1	199
07/10/2023	123.60	118.64	118.87	123.09	9,894	121.03	121.5567	Out	200
07/07/2023	120.14	117.81	118.01	118.87	9,894	118.62	121.7906	Out	201
07/06/2023	123.27	117.11	122.51	118.29	9,894	120.33	122.3139	D1	202
07/05/2023	128.98	122.51	122.89	123.54	10,009	124.06	122.9053	D1	203
07/03/2023	122.94	120.12	121.75	121.73	9,990	121.67	121.588	D1	204
06/30/2023	123.61	121.50	123.15	121.50	10,040	122.40	121.4041	D1	205
06/29/2023	122.97	121.30	122.50	122.11	10,114	122.25	120.6094	D1	206
06/28/2023	123.22	119.16	121.19	123.00	10,014	121.79	120.34	D1	207
06/27/2023	120.89	118.51	120.45	120.67	10,014	120.27	120.5234	Out	208
06/26/2023	122.95	119.20	121.20	120.41	10,014	120.89	121.6338	Out	209
06/23/2023	120.12	117.22	119.70	118.50	10,014	118.96	124.3344	Out	210
06/22/2023	121.31	118.44	121.00	120.48	10,014	120.45	125.9516	Out	211
06/21/2023	124.16	121.00	123.50	121.07	10,014	122.38	127.1249	Out	212
06/20/2023	128.20	124.06	127.80	124.23	10,014	126.05	127.6323	U1	213
06/16/2023	133.16	126.98	130.95	128.73	10,326	129.92	127.1309	U1	214
06/15/2023	130.19	125.08	126.00	129.98	10,014	127.87	125.6012	U1	215
06/14/2023	128.62	124.61	128.08	126.05	10,167	126.92	124.9283	U1	216
06/13/2023	128.84	122.90	123.25	127.98	9,986	125.70	124.7982	U1	217
06/12/2023	123.88	121.55	123.36	123.52	9,986	123.20	125.058	Out	218
06/09/2023	125.62	122.80	124.70	123.26	9,986	124.06	126.8596	Out	219
06/08/2023	125.41	122.28	125.41	124.94	9,986	124.73	127.8754	Out	220
06/07/2023	127.09	125.30	126.59	125.61	9,986	126.13	128.5147	Out	221
06/06/2023	129.15	124.75	129.00	126.90	9,986	127.62	128.9225	D1	222
06/05/2023	134.58	128.84	131.00	128.90	10,213	130.54	128.8639	D1	223
06/02/2023	131.65	128.82	129.75	130.51	10,057	130.16	127.9253	D1	224
06/01/2023	129.09	125.50	128.44	128.52	10,023	128.09	127.6469	D1	225
05/31/2023	130.45	125.16	128.88	127.71	10,023	128.13	130.0056	Out	226
05/30/2023	129.24	124.23	126.47	128.89	10,023	127.36	131.1281	Out	227
05/26/2023	128.49	124.25	128.49	126.24	10,023	127.03	131.2472	Out	228
05/25/2023	130.16	125.80	130.00	126.47	10,023	128.15	131.3501	U1	229
05/24/2023	142.79	130.34	141.19	131.59	10,774	136.45	131.0952	U1	230
05/23/2023	139.91	125.60	126.49	137.75	9,913	132.33	128.5535	U1	231
05/22/2023	127.83	125.69	126.25	126.74	9,900	126.58	125.9056	U1	232
05/19/2023	126.88	124.58	126.18	126.24	9,900	126.05	126.3355	Out	233
05/18/2023	126.01	122.99	125.92	125.33	9,900	125.25	126.8252	Out	234
05/17/2023	126.99	122.56	124.25	125.57	9,900	124.86	127.7868	Out	235
05/16/2023	129.50	124.25	129.37	125.11	9,900	127.12	129.4269	Out	236
05/15/2023	130.75	126.49	128.70	130.26	9,900	129.19	130.7043	Out	237
05/12/2023	131.06	128.05	128.50	129.30	9,900	129.12	131.922	Out	238
05/11/2023	131.40	126.55	130.97	128.41	9,900	129.45	133.0218	Out	239
05/10/2023	135.33	130.37	134.56	130.83	9,900	132.75	133.9128	D1	240
05/09/2023	133.88	130.91	131.48	133.77	9,826	132.55	133.5427	D1	241
05/08/2023	137.13	131.20	136.24	131.75	10,221	134.05	133.5467	D1	242
05/05/2023	138.18	132.14	134.65	137.04	10,019	135.62	133.2959	D1	243
05/04/2023	138.22	129.75	133.93	134.33	10,000	134.08	132.5424	D1	244
05/03/2023	132.88	129.85	130.52	130.14	10,000	130.68	131.6372	Out	245
05/02/2023	135.56	130.54	133.51	131.40	10,000	132.65	132.0813	Mixed	246
05/01/2023	134.53	130.71	132.00	133.40	10,000	132.67	132.9373	Out	247
04/28/2023	133.26	129.02	130.04	132.89	10,000	131.36	134.2931	Out	248
04/27/2023	132.27	129.65	130.89	130.07	10,000	130.64	134.9609	Out	249
04/26/2023	135.97	129.88	134.81	130.72	10,000	132.82	136.2139	Out	250
04/25/2023	139.62	134.70	138.13	134.90	10,000	136.73	137.9892		251
04/24/2023	141.20	136.05	140.87	138.14	10,000	139.21	139.065		252

133.6817|-0.21|79.03833|0.34|

97.84595|-5.14|16.63|103.59|
-------------
106.065002441406---103.3427
-------------

----23---
107.89--135.231357076172--203.587372931641--14737.76--138.14
107.89:Stab:42:Pote:-27.34:Comp:70:Retu:48:Pote:-27.34:Pote2:140%:Pote3:86%:Target:103.59:Ahead:69
69

3219238.00:VolPerc:1:Move::Move1:
107.89:Stab:42:Pote:-25.34062:Comp:70:Retu:48:Pote:-25.34062:Pote2:140:Pote3:86:Target:103.59:Ahead:69
47.0828042595468

3219238.00:VolPerc:1:Move::Move1::Over:38:C_Cur_Beat:69:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/04/2023	05/10/2023	6	$134.08	$132.75	-1%	$9,900	-1%	2%
05/22/2023	05/25/2023	3	$126.58	$128.15	1%	$10,023	0%	5%
06/01/2023	06/06/2023	5	$128.09	$127.62	-0%	$9,986	-0%	7%
06/13/2023	06/20/2023	7	$125.70	$126.05	0%	$10,014	0%	7%
06/28/2023	07/06/2023	8	$121.79	$120.33	-1%	$9,894	-1%	10%
07/11/2023	07/14/2023	3	$122.81	$122.87	0%	$9,899	-1%	7%
07/19/2023	07/24/2023	5	$124.55	$124.44	-0%	$9,890	-1%	7%
08/17/2023	09/01/2023	15	$102.66	$113.31	10%	$10,915	9%	27%
09/14/2023	09/18/2023	4	$110.59	$109.13	-1%	$10,771	8%	25%
09/28/2023	10/09/2023	11	$99.46	$101.65	2%	$11,009	10%	35%
10/10/2023	10/12/2023	2	$103.18	$101.45	-2%	$10,824	8%	34%
11/01/2023	11/09/2023	8	$75.74	$70.54	-7%	$10,080	1%	49%
11/14/2023	11/27/2023	13	$73.86	$77.70	5%	$10,603	6%	49%
11/29/2023	12/05/2023	6	$79.28	$78.43	-1%	$10,490	5%	47%
12/06/2023	12/12/2023	6	$80.15	$79.39	-1%	$10,391	4%	45%
12/14/2023	01/10/2024	27	$87.89	$109.26	24%	$12,918	29%	49%
01/23/2024	01/31/2024	8	$101.22	$101.94	1%	$13,009	30%	56%
02/07/2024	02/08/2024	1	$99.50	$96.21	-3%	$12,580	26%	54%
02/15/2024	02/20/2024	5	$88.57	$87.45	-1%	$12,421	24%	60%
02/22/2024	02/29/2024	7	$95.90	$94.59	-1%	$12,251	23%	52%
03/04/2024	03/14/2024	10	$95.00	$104.68	10%	$13,498	35%	58%
03/21/2024	04/01/2024	11	$104.35	$105.66	1%	$13,668	37%	60%
04/08/2024	04/11/2024	3	$103.50	$106.90	3%	$14,118	41%	64%
04/22/2024	04/23/2024	1	$103.21	$107.89	5%	$14,758	48%	69%