MRVL
5====21
(6.20secs)
Getting New Quote. . .2
(0.23secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.30secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/25/2024	68.03	65.48	65.54	67.48	22,111	66.59	64.26037	Hold	1
04/24/2024	65.66	63.58	64.77	64.85	22,076	64.75	64.04223	Buy	2
04/23/2024	64.67	62.95	63.60	63.86	22,076	63.76	64.56914	Out	3
04/22/2024	63.36	61.72	62.78	62.88	22,076	62.73	65.23072	Out	4
04/19/2024	65.72	61.94	64.75	62.13	22,076	63.57	66.61606	Out	5
04/18/2024	66.38	64.37	65.50	65.24	22,076	65.37	68.38975	Out	6
04/17/2024	69.39	66.35	68.45	66.48	22,076	67.60	70.03906	Out	7
04/16/2024	68.99	67.14	67.33	68.28	22,076	67.89	70.72132	Out	8
04/15/2024	71.78	67.70	71.16	67.88	22,076	69.59	71.35297	Out	9
04/12/2024	72.32	69.90	69.98	70.16	22,076	70.42	71.79229	Out	10
04/11/2024	74.04	68.56	72.23	71.53	22,076	71.69	72.07285	Out	11
04/10/2024	74.06	70.34	72.20	71.43	22,076	71.94	72.55102	D1	12
04/09/2024	74.08	71.80	73.27	73.34	22,457	73.18	72.90839	D1	13
04/08/2024	73.61	71.36	73.14	71.92	22,457	72.51	72.82429	Out	14
04/05/2024	72.72	71.05	71.42	72.65	22,457	71.98	72.81647	U1	15
04/04/2024	76.29	70.42	75.02	70.88	22,783	73.08	72.67828	U1	16
04/03/2024	75.53	72.46	73.16	73.03	22,958	73.39	72.27827	U1	17
04/02/2024	73.71	71.51	72.00	73.59	22,836	72.73	71.22392	U1	18
04/01/2024	73.90	71.45	71.49	73.20	22,112	72.46	70.17618	U1	19
03/28/2024	72.58	70.53	72.00	70.88	22,558	71.48	69.2813	U1	20
03/27/2024	72.77	70.35	71.55	72.31	21,295	71.81	68.46297	U1	21
03/26/2024	68.94	66.84	66.94	68.26	20,627	67.70	66.61115	U1	22
03/25/2024	67.07	64.44	65.56	66.12	20,758	65.81	65.93295	U1	23
03/22/2024	67.26	65.76	66.30	66.54	20,774	66.45	66.18211	U1	24
03/21/2024	68.56	66.45	68.00	66.59	21,016	67.36	66.21701	U1	25
03/20/2024	66.05	64.55	65.04	65.54	21,016	65.29	66.05387	Out	26
03/19/2024	66.04	63.46	65.00	65.06	21,016	64.94	67.00739	Out	27
03/18/2024	68.22	66.45	67.82	67.20	21,016	67.45	68.37417	Out	28
03/15/2024	68.23	65.15	65.72	66.87	21,016	66.43	69.35056	Out	29
03/14/2024	67.47	65.22	67.30	66.08	21,016	66.57	72.63091	Out	30
03/13/2024	70.71	67.31	70.66	67.63	21,016	69.10	76.00183	Out	31
03/12/2024	73.26	71.27	73.08	71.77	21,016	72.37	78.21702	Out	32
03/11/2024	74.05	70.91	74.05	72.36	21,016	72.96	79.07124	Out	33
03/08/2024	81.40	75.38	80.95	75.42	21,016	78.25	80.12714	U1	34
03/07/2024	85.75	80.98	81.18	85.09	21,853	83.21	79.98894	U1	35
03/06/2024	82.51	79.77	81.63	81.37	21,144	81.38	77.01399	U1	36
03/05/2024	79.59	77.54	78.30	78.73	21,310	78.53	75.00691	U1	37
03/04/2024	80.09	77.15	78.74	79.35	20,843	78.90	73.65489	U1	38
03/01/2024	78.09	73.46	73.99	77.61	19,245	75.79	71.55293	U1	39
02/29/2024	71.78	68.68	68.78	71.66	18,859	70.22	69.2434	U1	40
02/28/2024	68.37	67.23	68.22	67.54	18,859	67.85	68.99545	D1	41
02/27/2024	71.16	69.11	69.53	69.13	19,072	69.60	68.45668	D1	42
02/26/2024	68.92	67.95	68.33	68.62	18,783	68.46	67.41389	D1	43
02/23/2024	70.38	67.53	69.85	67.58	19,420	68.79	67.20659	D1	44
02/22/2024	70.40	68.23	68.85	69.87	19,274	69.35	67.10527	D1	45
02/21/2024	65.55	63.86	64.50	65.52	19,274	64.91	66.79508	Out	46
02/20/2024	66.08	63.53	65.81	65.04	19,274	65.22	67.37225	Out	47
02/16/2024	68.17	65.96	67.31	66.29	19,274	66.89	68.48938	Out	48
02/15/2024	68.68	66.56	68.50	67.44	19,274	67.85	68.68903	Out	49
02/14/2024	69.54	68.06	69.41	68.96	19,274	69.06	69.35775	Out	50
02/13/2024	69.67	67.06	67.75	68.13	19,274	68.08	69.18446	D1	51
02/12/2024	72.72	68.85	69.06	70.42	19,486	70.09	69.10407	D1	52
02/09/2024	69.46	66.93	68.23	68.83	20,106	68.42	68.63828	D1	53
02/08/2024	72.86	69.96	70.20	71.02	19,638	70.88	68.52405	D1	54
02/07/2024	69.74	66.01	67.67	69.37	19,337	68.31	67.48617	D1	55
02/06/2024	67.49	65.85	67.22	67.08	19,337	66.99	67.33115	Out	56
02/05/2024	68.05	65.77	67.68	67.02	19,337	67.20	67.79312	Out	57
02/02/2024	68.67	66.70	67.10	67.53	19,337	67.44	68.15257	Out	58
02/01/2024	68.25	65.51	68.20	66.87	19,337	67.32	68.38853	Out	59
01/31/2024	69.45	66.69	67.41	67.70	19,337	67.73	69.53648	Out	60
01/30/2024	70.76	68.34	70.00	68.83	19,337	69.46	70.38135	Out	61
01/29/2024	70.20	68.19	68.45	70.14	19,337	69.26	70.46162	Out	62
01/26/2024	69.56	67.78	68.70	68.04	19,337	68.47	70.71602	U1	63
01/25/2024	73.53	69.91	73.46	70.00	20,413	71.73	70.95661	U1	64
01/24/2024	73.23	71.09	71.75	72.28	19,939	72.06	70.01805	U1	65
01/23/2024	70.73	68.86	70.05	70.60	19,800	70.15	68.911	U1	66
01/22/2024	72.55	68.93	72.14	70.11	20,074	71.00	68.31846	U1	67
01/19/2024	71.21	68.62	69.00	71.08	19,264	70.00	67.40756	U1	68
01/18/2024	69.88	67.33	67.33	68.21	18,459	68.05	66.11156	U1	69
01/17/2024	65.44	63.28	64.69	65.36	18,504	64.80	64.94135	U1	70
01/16/2024	66.99	64.65	65.57	65.52	18,549	65.64	64.72374	U1	71
01/12/2024	67.14	65.44	65.87	65.68	18,603	65.95	63.88044	U1	72
01/11/2024	66.04	62.91	63.49	65.87	17,914	64.61	62.45107	U1	73
01/10/2024	64.29	62.24	64.01	63.43	17,925	63.57	60.69065	U1	74
01/09/2024	63.98	63.06	63.11	63.47	18,106	63.37	59.96153	U1	75
01/08/2024	64.46	59.95	60.00	64.11	16,922	62.10	59.28754	U1	76
01/05/2024	61.15	58.52	58.55	59.92	16,785	59.44	58.45191	U1	77
01/04/2024	59.06	55.63	56.03	58.07	16,785	57.15	58.29132	Out	78
01/03/2024	57.43	56.33	57.01	56.76	16,785	56.88	59.46443	Out	79
01/02/2024	59.75	57.55	59.46	58.17	16,785	58.76	60.33432	Out	80
12/29/2023	61.59	60.07	61.39	60.31	16,785	60.84	60.97402	U1	81
12/28/2023	61.78	60.89	61.39	61.30	16,900	61.34	60.59395	U1	82
12/27/2023	61.70	60.89	61.50	61.26	16,870	61.35	59.84081	U1	83
12/26/2023	61.49	60.56	60.66	61.15	16,622	60.94	59.58644	U1	84
12/22/2023	60.67	59.71	60.50	60.25	16,622	60.31	59.37187	U1	85
12/21/2023	60.37	59.01	59.25	60.25	16,478	59.73	59.39208	U1	86
12/20/2023	60.60	57.50	59.31	57.54	16,478	58.63	59.17096	U1	87
12/19/2023	59.92	59.07	59.62	59.66	16,784	59.59	58.55314	U1	88
12/18/2023	59.93	58.37	59.51	59.72	16,747	59.46	57.89988	U1	89
12/15/2023	60.27	59.10	59.65	59.59	16,663	59.64	56.87355	U1	90
12/14/2023	59.94	57.84	58.07	59.29	16,078	58.75	55.55391	U1	91
12/13/2023	57.34	54.20	54.34	57.21	15,249	55.77	53.68744	U1	92
12/12/2023	54.32	53.50	53.81	54.26	15,311	53.99	52.66524	U1	93
12/11/2023	54.61	52.89	53.74	54.48	14,861	53.99	52.13035	U1	94
12/08/2023	53.12	51.66	51.72	52.88	14,707	52.33	51.48941	U1	95
12/07/2023	52.49	50.56	50.77	52.19	14,707	51.49	51.72245	Out	96
12/06/2023	51.85	50.35	51.56	50.43	14,707	51.03	52.7804	Out	97
12/05/2023	51.47	50.49	51.22	50.70	14,707	50.97	53.35764	Out	98
12/04/2023	52.07	50.63	52.02	52.01	14,707	51.79	53.91166	Out	99
12/01/2023	53.84	50.51	52.21	52.80	14,707	52.40	54.55317	D1	100
11/30/2023	56.95	55.27	56.71	55.73	15,747	56.18	56.00429	D1	101
11/29/2023	57.24	55.90	56.49	56.10	15,601	56.39	55.80002	D1	102
11/28/2023	55.77	54.66	55.77	55.58	15,691	55.52	55.45818	D1	103
11/27/2023	56.41	55.35	55.61	55.90	15,727	55.80	55.57858	D1	104
11/24/2023	56.22	55.37	55.50	56.03	15,578	55.77	55.459	D1	105
11/22/2023	56.34	55.08	55.08	55.50	15,559	55.43	55.13449	D1	106
11/21/2023	55.77	54.25	55.67	54.68	15,559	55.12	55.4792	D1	107
11/20/2023	56.60	55.44	55.50	56.38	15,798	55.97	55.74113	D1	108
11/17/2023	55.79	54.69	54.70	55.58	15,798	55.17	55.43654	Out	109
11/16/2023	55.22	53.47	55.21	54.66	15,798	54.74	55.15128	U1	110
11/15/2023	58.12	56.74	57.39	57.17	16,459	57.33	54.64295	U1	111
11/14/2023	57.42	55.33	55.49	57.03	15,426	56.30	53.68567	U1	112
11/13/2023	54.13	52.45	54.00	53.45	15,763	53.58	52.68885	U1	113
11/10/2023	54.94	52.52	53.32	54.62	15,149	53.89	52.40311	U1	114
11/09/2023	54.49	51.87	51.89	52.49	14,886	52.52	51.62891	U1	115
11/08/2023	51.78	51.09	51.35	51.58	14,771	51.45	50.60349	U1	116
11/07/2023	51.69	50.89	51.15	51.18	14,788	51.21	49.68644	U1	117
11/06/2023	52.03	50.81	51.64	51.24	14,823	51.43	49.01714	U1	118
11/03/2023	51.84	49.40	49.54	51.36	14,113	50.51	48.26525	U1	119
11/02/2023	49.40	48.43	49.10	48.90	13,766	48.97	47.50897	U1	120
11/01/2023	47.78	46.32	47.05	47.70	13,641	47.27	47.11565	U1	121
10/31/2023	47.30	46.07	46.88	47.22	13,641	46.93	47.3364	Out	122
10/30/2023	47.76	46.20	47.13	46.83	13,641	46.98	47.8367	Out	123
10/27/2023	47.83	46.75	47.21	47.26	13,641	47.25	48.24297	Out	124
10/26/2023	48.17	46.43	47.55	46.63	13,641	47.16	48.85944	Out	125
10/25/2023	49.20	47.13	48.84	47.55	13,641	48.19	49.69561	Out	126
10/24/2023	49.85	48.93	49.66	49.49	13,641	49.51	50.40868	Out	127
10/23/2023	49.89	48.16	49.12	49.02	13,641	49.06	51.02435	Out	128
10/20/2023	50.93	49.33	50.69	49.47	13,641	50.10	51.81813	Out	129
10/19/2023	52.47	50.46	52.07	50.69	13,641	51.41	52.53418	Out	130
10/18/2023	52.47	51.20	52.17	51.47	13,641	51.83	53.26557	Out	131
10/17/2023	53.88	51.86	52.43	53.17	13,641	52.82	53.85097	Out	132
10/16/2023	53.78	52.31	52.64	53.66	13,641	53.11	54.2401	Out	133
10/13/2023	54.71	52.35	54.59	52.62	13,641	53.58	54.50033	U1	134
10/12/2023	55.71	54.09	55.21	54.62	14,038	54.91	54.51992	U1	135
10/11/2023	55.96	54.21	55.29	55.14	14,016	55.17	54.09822	U1	136
10/10/2023	55.88	54.25	54.58	55.05	13,817	54.90	53.67739	U1	137
10/09/2023	54.63	53.32	53.85	54.27	13,883	54.03	53.31893	U1	138
10/06/2023	54.94	52.25	52.28	54.53	13,613	53.47	53.42896	U1	139
10/05/2023	53.54	52.30	53.03	53.10	13,613	53.02	53.68372	Out	140
10/04/2023	53.42	52.35	52.93	53.31	13,613	53.04	53.70464	Out	141
10/03/2023	54.52	52.06	53.72	52.56	13,613	53.19	53.55627	D1	142
10/02/2023	55.24	53.83	53.93	54.59	13,853	54.35	53.32372	D1	143
09/29/2023	55.43	54.00	55.00	54.13	13,820	54.62	52.96026	D1	144
09/28/2023	54.72	52.19	52.26	54.00	13,625	53.24	52.52497	D1	145
09/27/2023	53.08	51.56	52.11	52.55	13,625	52.33	52.67356	Out	146
09/26/2023	52.45	51.43	51.94	51.71	13,625	51.86	52.86567	Out	147
09/25/2023	52.80	51.67	52.02	52.63	13,625	52.30	53.2023	Out	148
09/22/2023	53.38	52.03	52.30	52.30	13,625	52.44	53.5089	Out	149
09/21/2023	55.46	51.79	54.31	51.84	13,625	53.26	54.07213	Out	150
09/20/2023	54.73	52.92	54.27	52.94	13,625	53.68	54.7588	Out	151
09/19/2023	54.59	53.37	54.57	54.09	13,625	54.21	55.06165	Out	152
09/18/2023	55.07	53.73	53.87	54.78	13,625	54.35	55.33771	Out	153
09/15/2023	55.71	54.16	55.52	54.49	13,625	54.98	55.66948	Out	154
09/14/2023	56.46	55.36	56.45	55.84	13,625	56.07	56.02467	Mixed	155
09/13/2023	56.47	55.34	55.71	55.60	13,625	55.74	55.98009	Out	156
09/12/2023	57.02	55.60	55.83	55.65	13,625	55.93	56.32901	Out	157
09/11/2023	56.82	54.76	56.82	56.32	13,625	56.31	56.55421	Out	158
09/08/2023	56.75	55.40	56.30	55.74	13,625	56.04	56.94392	Out	159
09/07/2023	57.03	54.58	55.24	56.58	13,625	55.88	57.34758	Out	160
09/06/2023	58.23	56.55	57.70	56.71	13,625	57.27	57.55636	U1	161
09/05/2023	58.41	57.28	57.75	57.89	13,788	57.83	57.15457	U1	162
09/01/2023	59.29	57.42	58.94	57.95	13,859	58.42	56.39642	U1	163
08/31/2023	58.64	57.34	57.34	58.25	13,643	57.86	55.13443	U1	164
08/30/2023	57.94	55.85	56.12	57.34	13,511	56.78	56.40558	U1	165
08/29/2023	56.45	54.62	54.87	56.12	13,511	55.51	56.91754	Out	166
08/28/2023	55.26	53.56	53.79	55.17	13,511	54.46	57.52993	Out	167
08/25/2023	55.09	52.24	54.47	53.50	13,511	53.88	58.12614	D1	168
08/24/2023	64.23	56.94	63.97	57.29	15,422	60.61	59.78865	D1	169
08/23/2023	61.77	59.15	59.40	61.50	14,943	60.45	59.05137	D1	170
08/22/2023	61.69	59.36	60.85	59.59	15,053	60.32	58.5688	D1	171
08/21/2023	60.15	57.78	57.85	60.03	14,782	58.95	58.23461	D1	172
08/18/2023	57.87	56.62	57.60	57.59	14,782	57.48	58.04301	Out	173
08/17/2023	58.10	56.92	57.87	57.56	14,782	57.65	58.08822	Out	174
08/16/2023	59.01	57.25	59.01	57.37	14,782	58.17	58.45086	D1	175
08/15/2023	59.98	58.75	59.36	59.12	15,064	59.28	58.9537	D1	176
08/14/2023	59.73	56.39	56.61	59.57	15,064	58.08	59.41491	Out	177
08/11/2023	58.19	56.70	58.10	57.09	15,064	57.54	60.27988	Out	178
08/10/2023	61.04	58.19	60.12	58.93	15,064	59.56	61.39361	Out	179
08/09/2023	62.09	59.67	61.82	59.94	15,064	60.88	61.97024	Out	180
08/08/2023	62.43	60.78	62.41	61.96	15,064	61.99	62.5937	D1	181
08/07/2023	63.59	62.43	63.22	63.55	15,373	63.26	63.19787	D1	182
08/04/2023	63.80	61.64	62.24	62.69	15,373	62.55	63.54998	Out	183
08/03/2023	62.99	61.19	61.44	62.35	15,373	61.96	63.94641	Out	184
08/02/2023	65.00	60.98	64.90	62.11	15,373	63.33	64.50593	D1	185
08/01/2023	66.29	64.23	64.87	65.93	15,809	65.35	64.66194	D1	186
07/31/2023	66.26	64.69	65.24	65.13	15,755	65.28	64.40203	D1	187
07/28/2023	65.41	64.25	65.40	64.91	15,508	65.05	64.06683	D1	188
07/27/2023	66.24	63.29	65.35	63.89	15,697	64.67	63.85721	D1	189
07/26/2023	64.14	62.28	63.12	63.71	15,697	63.35	63.70483	Out	190
07/25/2023	64.69	63.23	63.34	63.90	15,697	63.73	64.17896	Out	191
07/24/2023	63.78	62.46	63.69	63.11	15,697	63.31	64.42648	Out	192
07/21/2023	64.66	63.19	64.12	63.41	15,697	63.82	64.47588	Out	193
07/20/2023	65.03	62.80	64.65	63.22	15,697	63.93	64.61313	U1	194
07/19/2023	66.81	64.86	66.00	65.63	16,146	65.82	64.73478	U1	195
07/18/2023	66.05	64.20	65.40	65.76	15,852	65.43	64.13676	U1	196
07/17/2023	64.94	63.00	63.56	64.56	15,579	64.03	63.3903	U1	197
07/14/2023	65.12	63.18	64.50	63.45	16,051	64.03	62.63874	U1	198
07/13/2023	65.49	63.05	63.85	65.37	15,439	64.50	61.82858	U1	199
07/12/2023	63.69	61.94	63.12	62.88	15,260	62.94	60.55048	U1	200
07/11/2023	62.21	60.44	61.73	62.15	15,158	61.74	59.97755	U1	201
07/10/2023	60.50	58.83	58.87	60.29	15,158	59.61	59.6276	Out	202
07/07/2023	60.26	58.98	59.91	59.15	15,158	59.56	59.61958	Out	203
07/06/2023	58.97	57.43	58.61	58.82	15,158	58.54	59.53947	D1	204
07/05/2023	61.20	59.78	60.76	59.81	15,885	60.35	59.80054	D1	205
07/03/2023	61.38	60.31	60.31	61.35	15,478	60.83	59.59015	D1	206
06/30/2023	60.10	59.16	59.30	59.78	15,113	59.57	59.20472	D1	207
06/29/2023	60.43	58.12	60.43	58.37	15,553	59.36	58.61948	D1	208
06/28/2023	61.46	58.57	58.57	60.07	15,688	59.55	58.47822	D1	209
06/27/2023	60.76	57.77	57.91	60.59	15,342	59.26	58.50071	D1	210
06/26/2023	59.14	57.68	58.08	57.75	15,342	58.08	58.76297	Out	211
06/23/2023	58.26	56.59	57.80	57.82	15,342	57.68	59.62072	Out	212
06/22/2023	59.75	58.03	58.18	59.12	15,342	58.73	60.94297	Out	213
06/21/2023	60.93	58.72	60.62	58.85	15,342	59.76	61.56282	Out	214
06/20/2023	62.00	60.34	60.71	60.83	15,342	60.90	62.102	Out	215
06/16/2023	63.07	60.81	62.81	61.12	15,342	61.96	62.14124	U1	216
06/15/2023	62.82	61.55	62.18	62.03	15,591	62.13	61.86421	U1	217
06/14/2023	63.03	60.89	62.78	62.96	15,613	62.57	61.38205	U1	218
06/13/2023	63.43	61.81	63.32	63.05	15,366	63.00	61.11565	U1	219
06/12/2023	62.29	60.86	60.88	62.05	14,860	61.50	60.40568	U1	220
06/09/2023	62.03	59.56	60.86	60.01	14,995	60.56	59.84684	U1	221
06/08/2023	60.36	58.36	59.20	59.72	14,995	59.43	59.95997	Out	222
06/07/2023	63.64	59.10	62.26	59.33	14,995	60.99	60.11266	Mixed	223
06/06/2023	60.31	58.04	58.10	59.14	14,995	58.81	60.01413	Out	224
06/05/2023	59.60	57.25	59.58	58.03	14,995	58.68	61.89754	Out	225
06/02/2023	62.48	59.13	62.22	60.18	14,995	61.07	62.22205	U1	226
06/01/2023	62.10	58.61	59.39	61.10	14,362	60.28	60.23819	U1	227
05/31/2023	63.10	58.33	61.80	58.49	15,568	60.33	59.37655	U1	228
05/30/2023	67.99	61.31	67.49	63.40	16,086	65.18	58.40107	U1	229
05/26/2023	65.75	58.58	58.66	65.51	12,147	62.11	55.64455	U1	230
05/25/2023	49.73	46.70	48.99	49.47	11,290	48.89	47.07309	U1	231
05/24/2023	46.08	45.00	45.50	45.98	11,440	45.67	45.32763	U1	232
05/23/2023	47.29	45.73	45.73	46.59	11,403	46.28	44.78895	U1	233
05/22/2023	46.64	45.01	45.04	46.44	11,163	45.77	43.96882	U1	234
05/19/2023	45.51	44.70	44.93	45.46	10,986	45.17	43.271	U1	235
05/18/2023	45.06	43.51	43.52	44.74	10,704	44.18	42.40034	U1	236
05/17/2023	43.90	42.03	42.30	43.59	10,232	42.95	41.21873	U1	237
05/16/2023	42.32	41.57	41.81	41.67	10,330	41.81	40.63152	U1	238
05/15/2023	42.08	40.19	40.33	42.07	10,111	41.18	40.28191	U1	239
05/12/2023	40.13	39.23	39.96	40.12	10,111	39.92	40.21651	Out	240
05/11/2023	40.51	39.30	40.26	39.73	10,111	39.97	40.31794	D1	241
05/10/2023	40.90	39.96	40.59	40.43	10,118	40.48	40.16299	D1	242
05/09/2023	40.36	39.76	40.19	39.99	10,376	40.08	39.96101	D1	243
05/08/2023	41.19	40.47	40.85	41.01	10,366	40.90	39.82303	D1	244
05/05/2023	41.29	39.49	39.88	40.97	10,225	40.41	39.70147	D1	245
05/04/2023	39.63	38.63	39.12	39.34	10,225	39.20	39.42815	U1	246
05/03/2023	40.32	38.91	39.10	39.52	10,301	39.41	39.21326	U1	247
05/02/2023	40.01	38.89	39.61	39.49	10,437	39.52	38.90803	U1	248
05/01/2023	40.25	39.47	39.68	40.01	10,299	39.85	38.4936	U1	249
04/28/2023	39.52	38.56	38.76	39.48	10,077	39.09	38.17015	U1	250
04/27/2023	38.87	37.70	38.09	38.63	10,000	38.33	37.9385	U1	251
04/26/2023	38.16	37.42	37.70	38.08	10,000	37.86	37.70107		252
04/25/2023	38.22	36.90	38.20	36.91	10,000	37.56	37.5575		253

38.37167|0.74|47.585|0.40|

67.65298|12.52|13.53|80.68|
-------------
66.591667175293---64.26037
-------------

----24---
67.48--36.91--84.7367452636719--22957.67--36.91
67.48:Stab:35:Pote:30.57:Comp:47:Retu:130:Pote:30.57:Pote2:36%:Pote3:32%:Target:80.68:Ahead:47
47

12482637.00:VolPerc:1:Move::Move1:
67.48:Stab:35:Pote:45.30231:Comp:47:Retu:130:Pote:45.30231:Pote2:36:Pote3:32:Target:80.68:Ahead:47
33.7137822086961

12482637.00:VolPerc:1:Move::Move1::Over:30:C_Cur_Beat:47:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/27/2023	05/04/2023	7	$38.33	$39.20	2%	$10,225	2%	-5%
05/05/2023	05/11/2023	6	$40.41	$39.97	-1%	$10,111	1%	-8%
05/15/2023	06/02/2023	18	$41.18	$61.07	48%	$14,995	50%	-16%
06/09/2023	06/16/2023	7	$60.56	$61.96	2%	$15,342	53%	-15%
06/27/2023	07/06/2023	9	$59.26	$58.54	-1%	$15,158	52%	-10%
07/11/2023	07/20/2023	9	$61.74	$63.93	4%	$15,697	57%	-21%
07/27/2023	08/02/2023	6	$64.67	$63.33	-2%	$15,373	54%	-25%
08/07/2023	08/08/2023	1	$63.26	$61.99	-2%	$15,064	51%	-22%
08/15/2023	08/16/2023	1	$59.28	$58.17	-2%	$14,782	48%	-12%
08/21/2023	08/25/2023	4	$58.95	$53.88	-9%	$13,511	35%	-20%
08/30/2023	09/06/2023	7	$56.78	$57.27	1%	$13,625	36%	-21%
09/28/2023	10/03/2023	5	$53.24	$53.19	-0%	$13,613	36%	-12%
10/06/2023	10/13/2023	7	$53.47	$53.58	0%	$13,641	36%	-12%
11/01/2023	11/16/2023	15	$47.27	$54.74	16%	$15,798	58%	3%
11/20/2023	11/21/2023	1	$55.97	$55.12	-2%	$15,559	56%	3%
11/22/2023	12/01/2023	9	$55.43	$52.40	-5%	$14,707	47%	-4%
12/08/2023	12/20/2023	12	$52.33	$58.63	12%	$16,478	65%	3%
12/21/2023	12/29/2023	8	$59.73	$60.84	2%	$16,785	68%	2%
01/05/2024	01/26/2024	21	$59.44	$68.47	15%	$19,337	93%	4%
02/07/2024	02/13/2024	6	$68.31	$68.08	-0%	$19,274	93%	2%
02/22/2024	02/28/2024	6	$69.35	$67.85	-2%	$18,859	89%	1%
02/29/2024	03/08/2024	8	$70.22	$78.25	11%	$21,016	110%	-20%
03/21/2024	04/05/2024	15	$67.36	$71.98	7%	$22,457	125%	33%
04/09/2024	04/10/2024	1	$73.18	$71.94	-2%	$22,076	121%	22%
04/24/2024	04/25/2024	1	$64.75	$67.48	--4%	$23,008	130%	47%