MSFT
5====8
(6.23secs)
Getting New Quote. . .2
(0.31secs)
Getting History. . . (0.42secs)
Pulling Recent History. . . (0.28secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/24/2024	409.06	409.06	409.06	409.06	14,919	409.06	404.2453	Hold	1
04/23/2024	408.20	403.06	404.24	407.57	14,854	405.81	405.1271	Buy	2
04/22/2024	402.85	395.75	400.08	400.96	14,854	400.11	406.6662	Out	3
04/19/2024	405.48	397.77	404.03	399.12	14,854	401.59	410.5887	Out	4
04/18/2024	411.89	403.95	410.63	404.27	14,854	407.61	416.045	Out	5
04/17/2024	418.88	410.33	417.25	411.84	14,854	414.57	420.0545	Out	6
04/16/2024	418.40	413.73	414.57	414.58	14,854	415.07	421.4164	Out	7
04/15/2024	426.82	413.43	426.60	413.64	14,854	420.12	423.1973	Out	8
04/12/2024	425.18	419.77	424.05	421.90	14,854	422.81	424.3102	D1	9
04/11/2024	429.37	422.36	425.82	427.93	14,985	426.54	424.3366	D1	10
04/10/2024	424.03	419.70	422.19	423.26	14,985	422.44	423.3683	D1	11
04/09/2024	427.74	421.62	426.44	426.28	15,062	425.80	423.0179	D1	12
04/08/2024	427.28	423.30	425.17	424.59	15,095	425.02	422.1027	D1	13
04/05/2024	426.51	418.32	420.01	425.52	14,993	422.65	422.0925	D1	14
04/04/2024	428.67	417.57	424.99	417.88	14,993	422.00	421.6641	Mixed	15
04/03/2024	423.26	419.09	419.73	420.45	14,993	420.45	421.6561	Out	16
04/02/2024	422.38	417.84	420.11	421.44	14,993	420.55	422.2175	D1	17
04/01/2024	427.89	422.22	423.95	424.57	15,134	424.52	422.9874	D1	18
03/28/2024	421.87	419.12	420.96	420.72	15,134	420.73	423.7749	Out	19
03/27/2024	424.45	419.01	424.44	421.43	15,134	422.53	425.8263	Out	20
03/26/2024	425.99	421.35	425.61	421.65	15,134	423.64	426.0026	Out	21
03/25/2024	427.41	421.61	425.24	422.86	15,134	424.20	424.9751	U1	22
03/22/2024	429.86	426.07	429.70	428.74	15,319	428.80	423.3477	U1	23
03/21/2024	430.82	427.16	429.83	429.37	15,171	429.40	420.5793	U1	24
03/20/2024	425.96	420.66	422.00	425.23	15,035	423.51	419.7827	U1	25
03/19/2024	421.67	415.55	417.83	421.41	14,959	419.28	418.7888	U1	26
03/18/2024	420.73	413.78	414.25	417.32	14,959	416.27	417.5342	U1	27
03/15/2024	422.60	412.79	419.29	416.42	15,280	417.80	416.045	U1	28
03/14/2024	427.82	417.99	420.24	425.22	14,917	422.79	413.851	U1	29
03/13/2024	418.18	411.45	418.10	415.10	14,923	416.01	409.1128	U1	30
03/12/2024	415.57	406.79	407.62	415.28	14,782	411.36	406.364	U1	31
03/11/2024	405.68	401.26	403.76	404.52	14,782	403.92	405.6734	Out	32
03/08/2024	410.42	404.33	407.96	406.22	14,782	407.18	407.4649	Out	33
03/07/2024	409.78	402.24	406.12	409.14	14,782	407.09	408.525	Out	34
03/06/2024	405.16	398.39	402.97	402.09	14,782	402.28	409.367	Out	35
03/05/2024	414.25	400.64	413.96	402.65	14,782	408.02	410.6536	D1	36
03/04/2024	417.35	412.32	413.44	414.92	15,053	414.40	410.8555	D1	37
03/01/2024	415.87	410.88	411.27	415.50	14,986	413.38	409.9602	D1	38
02/29/2024	414.20	405.92	408.64	413.64	14,882	410.78	409.7856	D1	39
02/28/2024	409.30	405.32	408.17	407.72	14,882	407.73	409.8045	Out	40
02/27/2024	408.32	403.85	407.99	407.48	14,882	407.18	408.2415	D1	41
02/26/2024	412.16	407.36	411.45	407.54	14,997	409.58	406.9847	D1	42
02/23/2024	415.86	408.97	415.67	410.34	15,045	412.81	406.3753	D1	43
02/22/2024	412.83	408.57	410.19	411.65	15,016	410.85	405.5956	D1	44
02/21/2024	402.29	397.22	400.17	402.18	15,016	400.70	404.7401	Out	45
02/20/2024	404.49	398.01	403.24	402.79	15,016	402.43	405.7663	Out	46
02/16/2024	408.29	403.44	407.96	404.06	15,016	405.96	408.7958	Out	47
02/15/2024	409.13	404.29	408.14	406.56	15,016	407.14	411.1344	Out	48
02/14/2024	409.84	404.57	408.07	409.49	15,016	408.26	412.4808	Out	49
02/13/2024	410.07	403.39	404.94	406.32	15,016	406.00	412.9516	D1	50
02/12/2024	420.74	414.75	420.55	415.26	15,554	417.85	413.4516	D1	51
02/09/2024	420.82	415.09	415.25	420.55	15,316	417.92	411.2639	D1	52
02/08/2024	415.56	412.53	414.05	414.11	15,314	414.07	409.1489	D1	53
02/07/2024	414.30	407.40	407.44	414.05	14,997	410.78	407.0154	D1	54
02/06/2024	407.97	402.91	405.88	405.49	15,003	405.60	405.5801	D1	55
02/05/2024	411.16	403.99	409.90	405.65	15,209	407.71	406.4932	D1	56
02/02/2024	412.65	403.56	403.81	411.22	15,079	407.71	406.4644	D1	57
02/01/2024	408.00	401.80	401.83	403.78	15,079	403.50	405.9597	Out	58
01/31/2024	415.32	397.21	406.96	397.58	15,079	403.60	406.2203	U1	59
01/30/2024	413.05	406.45	412.26	408.59	15,308	410.20	406.2375	U1	60
01/29/2024	409.98	404.33	406.06	409.72	15,092	407.64	403.3062	U1	61
01/26/2024	406.17	402.43	404.37	403.93	15,127	404.20	401.0119	U1	62
01/25/2024	407.01	402.52	404.32	404.87	15,041	404.65	399.5038	U1	63
01/24/2024	405.63	400.45	401.54	402.56	14,904	402.38	397.3109	U1	64
01/23/2024	399.38	393.93	395.75	398.90	14,814	397.10	394.5752	U1	65
01/22/2024	400.62	393.59	400.02	396.51	14,895	397.88	393.5219	U1	66
01/19/2024	398.67	393.50	395.76	398.67	14,716	396.84	391.4415	U1	67
01/18/2024	393.99	390.12	391.72	393.87	14,551	392.55	388.8225	U1	68
01/17/2024	390.11	384.81	387.98	389.47	14,581	388.30	386.3179	U1	69
01/16/2024	394.03	387.62	393.66	390.27	14,514	391.58	383.8691	U1	70
01/12/2024	388.68	384.65	385.49	388.47	14,371	386.88	379.8507	U1	71
01/11/2024	390.68	380.38	386.00	384.63	14,301	385.39	376.6165	U1	72
01/10/2024	384.17	376.32	376.37	382.77	14,040	379.80	373.1201	U1	73
01/09/2024	375.99	371.19	372.01	375.79	13,999	373.80	370.9421	U1	74
01/08/2024	375.20	369.01	369.30	374.69	13,900	372.03	370.6295	U1	75
01/05/2024	372.06	366.50	368.97	367.75	13,900	368.67	371.1942	Out	76
01/04/2024	373.10	367.17	370.66	367.94	13,900	369.58	372.2588	Out	77
01/03/2024	373.25	368.51	369.01	370.60	13,900	370.16	373.0656	Out	78
01/02/2024	375.90	366.77	373.86	370.87	13,900	372.02	374.0865	U1	79
12/29/2023	377.16	373.48	376.00	376.04	14,022	375.79	374.8023	U1	80
12/28/2023	376.45	374.16	375.37	375.28	13,976	375.32	374.0908	U1	81
12/27/2023	375.06	372.81	373.69	374.07	13,998	373.90	373.5828	U1	82
12/26/2023	376.94	373.50	375.00	374.66	13,996	374.96	373.1779	U1	83
12/22/2023	375.18	372.71	373.68	374.58	13,957	374.07	372.4817	U1	84
12/21/2023	374.41	370.04	372.56	373.54	13,848	372.77	370.6941	U1	85
12/20/2023	376.03	370.53	375.00	370.62	13,946	372.97	370.1927	U1	86
12/19/2023	373.26	369.84	371.49	373.26	13,923	372.10	370.5227	U1	87
12/18/2023	373.00	368.68	369.45	372.65	13,861	370.98	370.6237	U1	88
12/15/2023	372.40	366.28	366.85	370.73	13,861	368.97	370.4203	Out	89
12/14/2023	373.76	364.13	373.31	365.93	13,861	369.39	371.2966	D1	90
12/13/2023	377.63	370.77	376.02	374.37	14,048	374.86	371.6087	D1	91
12/12/2023	374.42	370.46	370.85	374.38	13,932	372.56	370.7062	D1	92
12/11/2023	371.60	366.10	368.48	371.30	14,042	369.54	370.0551	D1	93
12/08/2023	374.46	368.23	369.20	374.23	13,943	371.59	369.573	D1	94
12/07/2023	371.45	366.32	368.23	370.95	13,943	369.36	370.675	Out	95
12/06/2023	374.18	368.03	373.54	368.80	13,943	371.15	372.5647	Out	96
12/05/2023	373.07	365.62	366.45	372.52	13,943	369.44	374.4409	Out	97
12/04/2023	369.52	362.90	369.10	369.14	13,943	368.15	376.1015	Out	98
12/01/2023	378.16	371.31	376.76	374.51	13,943	375.33	378.4233	Out	99
11/30/2023	380.09	375.47	378.49	378.91	13,943	378.39	379.2437	U1	100
11/29/2023	384.30	377.44	383.76	378.85	14,102	381.16	379.1808	U1	101
11/28/2023	383.00	378.16	378.35	382.70	13,951	380.54	377.2503	U1	102
11/27/2023	380.64	376.20	376.78	378.61	13,908	377.94	375.75	U1	103
11/24/2023	377.97	375.13	377.33	377.43	13,923	377.10	374.2505	U1	104
11/22/2023	379.78	374.96	378.00	377.85	13,747	377.74	373.9587	U1	105
11/21/2023	376.22	371.12	375.67	373.07	13,908	374.14	372.8973	U1	106
11/20/2023	378.87	371.00	371.22	377.44	13,629	374.53	372.2724	U1	107
11/17/2023	374.37	367.00	373.61	369.85	13,862	371.38	370.6857	U1	108
11/16/2023	376.35	370.18	370.96	376.17	13,622	373.46	369.4155	U1	109
11/15/2023	373.13	367.11	371.28	369.67	13,644	370.36	367.1472	U1	110
11/14/2023	371.95	367.34	371.01	370.27	13,512	370.31	365.4692	U1	111
11/13/2023	368.47	365.90	368.22	366.68	13,622	367.36	363.3136	U1	112
11/10/2023	370.10	361.07	361.49	369.67	13,291	365.58	361.2033	U1	113
11/09/2023	364.79	360.36	362.30	360.69	13,384	361.86	358.2958	U1	114
11/08/2023	363.87	360.55	361.68	363.20	13,285	362.36	355.3952	U1	115
11/07/2023	362.46	357.63	359.40	360.53	13,138	359.99	351.1984	U1	116
11/06/2023	357.54	353.35	353.45	356.53	13,000	355.14	347.0249	U1	117
11/03/2023	354.39	347.33	349.63	352.80	12,835	351.10	343.1812	U1	118
11/02/2023	348.83	344.77	347.24	348.32	12,752	347.45	338.8824	U1	119
11/01/2023	347.42	339.65	339.79	346.07	12,459	343.13	336.1478	U1	120
10/31/2023	339.00	334.69	338.85	338.11	12,453	337.93	337.0129	U1	121
10/30/2023	339.45	331.83	333.41	337.31	12,453	335.45	335.7581	Out	122
10/27/2023	336.72	328.40	330.42	329.81	12,453	330.93	334.727	Out	123
10/26/2023	341.63	326.94	340.54	327.89	12,453	334.24	334.4754	U1	124
10/25/2023	346.20	337.62	345.02	340.67	12,314	342.53	334.2696	U1	125
10/24/2023	331.84	327.60	331.30	330.53	12,314	330.52	330.3269	U1	126
10/23/2023	332.72	324.39	325.47	329.32	12,314	327.78	330.3773	Out	127
10/20/2023	331.92	325.45	331.72	326.67	12,314	329.02	331.3267	U1	128
10/19/2023	336.88	330.91	332.15	331.32	12,355	332.46	331.6304	U1	129
10/18/2023	335.59	328.30	332.49	330.11	12,428	331.52	331.231	U1	130
10/17/2023	333.46	327.41	329.59	332.06	12,449	330.70	331.1743	U1	131
10/16/2023	336.14	330.60	331.05	332.64	12,265	332.35	330.9434	U1	132
10/13/2023	333.83	326.36	332.38	327.73	12,394	330.07	329.8032	U1	133
10/12/2023	333.62	328.72	330.56	331.16	12,441	330.96	327.929	U1	134
10/11/2023	332.82	329.14	331.21	332.42	12,290	331.54	325.7728	U1	135
10/10/2023	331.10	327.67	330.96	328.39	12,344	329.58	322.8857	U1	136
10/09/2023	330.30	323.18	324.75	329.82	12,248	327.10	320.3293	U1	137
10/06/2023	329.19	316.30	316.55	327.26	11,952	322.18	318.7602	U1	138
10/05/2023	319.98	314.90	319.09	319.36	11,937	318.63	317.4615	U1	139
10/04/2023	320.04	314.00	314.03	318.95	11,729	316.67	316.382	U1	140
10/03/2023	321.39	311.21	320.83	313.39	12,044	316.84	315.5465	U1	141
10/02/2023	321.88	315.18	316.28	321.80	11,817	318.87	314.7869	U1	142
09/29/2023	319.47	314.98	317.75	315.75	11,860	316.91	314.3387	U1	143
09/28/2023	315.48	309.45	310.99	313.64	11,860	312.37	314.6792	Out	144
09/27/2023	314.29	309.69	312.30	312.79	11,860	312.36	316.5583	Out	145
09/26/2023	315.88	310.02	315.13	312.14	11,860	313.41	318.7307	Out	146
09/25/2023	317.67	315.00	316.59	317.54	11,860	316.82	321.2357	Out	147
09/22/2023	321.45	316.15	321.32	317.01	11,860	319.04	323.0389	Out	148
09/21/2023	325.34	315.00	319.26	319.53	11,860	319.65	326.8105	Out	149
09/20/2023	329.59	320.51	329.51	320.77	11,860	325.11	331.1861	Out	150
09/19/2023	329.39	324.51	326.17	328.65	11,860	327.26	332.8052	Out	151
09/18/2023	330.40	326.36	327.80	329.06	11,860	328.41	333.845	Out	152
09/15/2023	337.39	329.65	336.92	330.22	11,860	333.55	335.2089	U1	153
09/14/2023	340.86	336.57	339.14	338.70	11,950	338.85	335.3154	U1	154
09/13/2023	336.85	331.17	331.31	336.06	11,797	333.79	333.5837	U1	155
09/12/2023	336.79	331.48	335.81	331.77	12,016	333.90	333.3669	U1	156
09/11/2023	338.42	335.43	337.24	337.94	11,886	337.37	332.8722	U1	157
09/08/2023	336.16	329.46	330.09	334.27	11,731	332.39	331.5194	U1	158
09/07/2023	333.08	329.03	331.29	329.91	11,837	330.75	330.5323	U1	159
09/06/2023	334.46	330.18	333.38	332.88	11,860	332.86	330.128	U1	160
09/05/2023	334.85	328.66	329.00	333.55	11,686	331.43	328.6569	U1	161
09/01/2023	331.99	326.78	331.31	328.66	11,654	329.79	327.3617	U1	162
08/31/2023	330.90	326.78	329.20	327.76	11,691	328.60	325.8457	U1	163
08/30/2023	329.81	326.44	328.67	328.79	11,678	328.53	325.2041	U1	164
08/29/2023	328.98	321.88	321.88	328.41	11,565	325.24	324.8552	U1	165
08/28/2023	326.15	321.72	325.66	323.70	11,565	324.43	324.6062	Out	166
08/25/2023	325.36	318.80	321.47	322.98	11,565	322.18	323.5844	U1	167
08/24/2023	332.98	319.96	332.85	319.97	11,738	326.43	321.9758	U1	168
08/23/2023	329.20	323.46	323.82	327.00	11,575	325.72	320.3932	U1	169
08/22/2023	326.07	321.46	325.50	322.46	11,554	323.91	319.4946	U1	170
08/21/2023	322.77	317.04	317.93	321.88	11,483	319.90	319.347	U1	171
08/18/2023	318.38	311.55	314.49	316.48	11,483	315.31	319.7758	Out	172
08/17/2023	321.87	316.21	320.54	316.88	11,483	318.82	321.1048	Out	173
08/16/2023	324.42	319.80	320.80	320.40	11,483	321.10	322.2668	Out	174
08/15/2023	325.09	320.90	323.00	321.86	11,483	322.62	322.8755	Out	175
08/14/2023	324.06	320.08	321.39	324.04	11,483	322.50	323.587	Out	176
08/11/2023	322.41	319.21	320.26	321.01	11,483	320.69	324.7431	Out	177
08/10/2023	328.26	321.18	326.01	322.93	11,483	324.55	326.9547	Out	178
08/09/2023	327.11	321.04	326.47	322.23	11,483	324.26	327.4356	Out	179
08/08/2023	328.75	323.00	326.96	326.05	11,483	326.30	328.8092	Out	180
08/07/2023	331.11	327.52	328.37	330.11	11,483	329.27	330.5981	Out	181
08/04/2023	335.14	327.24	331.88	327.78	11,483	330.28	332.0071	Out	182
08/03/2023	329.88	325.95	326.00	326.66	11,483	326.86	333.3409	Out	183
08/02/2023	333.63	326.35	333.63	327.50	11,483	330.37	334.7409	Out	184
08/01/2023	338.54	333.70	335.19	336.34	11,483	335.88	337.0131	Out	185
07/31/2023	337.69	333.36	336.92	335.92	11,483	336.12	339.6418	Out	186
07/28/2023	340.01	333.17	333.67	338.37	11,483	336.21	340.8622	Out	187
07/27/2023	341.33	329.05	340.48	330.72	11,483	335.46	342.8552	Out	188
07/26/2023	344.67	333.11	341.44	337.77	11,483	339.37	345.3297	Out	189
07/25/2023	351.89	345.07	347.11	350.98	11,483	348.86	349.3802	Out	190
07/24/2023	346.92	342.31	345.85	345.11	11,483	345.19	350.6482	Out	191
07/21/2023	350.30	339.83	349.15	343.77	11,483	345.99	350.8131	Out	192
07/20/2023	357.97	345.37	353.57	346.87	11,483	350.70	352.1304	U1	193
07/19/2023	362.46	352.43	361.75	355.08	11,771	358.09	351.0732	U1	194
07/18/2023	366.78	342.17	345.83	359.49	11,320	353.27	346.9844	U1	195
07/17/2023	346.99	342.20	345.67	345.73	11,304	345.33	340.1746	U1	196
07/14/2023	351.43	344.31	347.59	345.24	11,220	346.90	337.5802	U1	197
07/13/2023	343.74	339.02	339.56	342.66	11,041	341.20	335.7172	U1	198
07/12/2023	341.65	335.67	336.60	337.20	11,051	337.49	335.6141	U1	199
07/11/2023	332.86	327.00	331.06	332.47	11,051	331.15	335.3582	Out	200
07/10/2023	335.23	327.59	334.60	331.83	11,051	332.61	336.7935	Out	201
07/07/2023	341.79	337.00	339.32	337.22	11,051	338.65	338.8643	U1	202
07/06/2023	342.99	335.50	337.30	341.27	11,034	339.27	338.1676	U1	203
07/05/2023	341.65	334.72	335.09	338.15	11,029	337.14	337.289	U1	204
07/03/2023	340.90	336.57	339.19	337.99	11,112	338.64	336.2266	U1	205
06/30/2023	342.73	337.20	337.75	340.54	10,933	339.42	335.0695	U1	206
06/29/2023	336.11	332.62	334.71	335.05	10,959	334.71	333.9649	U1	207
06/28/2023	337.98	333.81	334.66	335.85	10,947	335.47	334.4514	U1	208
06/27/2023	336.15	329.30	331.86	334.57	10,947	333.05	334.3602	Out	209
06/26/2023	336.11	328.49	333.72	328.60	10,947	331.54	335.6323	Out	210
06/23/2023	337.96	333.45	334.36	335.02	10,947	335.03	339.8088	Out	211
06/22/2023	340.12	333.34	334.12	339.71	10,947	336.85	341.2897	Out	212
06/21/2023	337.73	332.07	336.37	333.56	10,947	334.94	341.0581	Out	213
06/20/2023	342.08	335.86	339.31	338.05	10,947	338.78	341.0118	U1	214
06/16/2023	351.47	341.95	351.32	342.33	11,248	346.79	339.6	U1	215
06/15/2023	349.84	337.20	337.48	348.10	10,900	343.03	334.9391	U1	216
06/14/2023	339.04	332.81	334.34	337.34	10,802	335.87	330.2931	U1	217
06/13/2023	336.98	330.39	334.46	334.29	10,723	334.14	328.5041	U1	218
06/12/2023	332.09	325.16	328.58	331.85	10,653	329.68	328.4129	U1	219
06/09/2023	329.99	324.41	324.99	326.79	10,653	326.33	329.502	Out	220
06/08/2023	326.64	323.35	323.93	325.26	10,653	324.73	331.0798	Out	221
06/07/2023	334.49	322.50	331.65	323.38	10,653	327.84	331.7669	U1	222
06/06/2023	335.37	332.17	335.33	333.68	10,916	334.26	332.608	U1	223
06/05/2023	338.55	334.66	335.22	335.94	10,899	335.92	332.5109	U1	224
06/02/2023	337.50	332.55	334.24	335.40	10,807	334.89	331.1631	U1	225
06/01/2023	333.53	324.72	325.93	332.58	10,671	329.21	328.9249	U1	226
05/31/2023	335.94	327.33	332.29	328.39	10,763	330.77	326.9838	U1	227
05/30/2023	335.74	330.52	335.23	331.21	10,817	333.19	324.2375	U1	228
05/26/2023	333.40	323.88	324.02	332.89	10,591	328.52	321.9397	U1	229
05/25/2023	326.90	320.00	323.24	325.92	10,535	324.20	319.5061	U1	230
05/24/2023	316.50	312.61	314.73	313.85	10,535	314.38	317.4138	U1	231
05/23/2023	322.72	315.25	320.03	315.26	10,763	318.09	317.1105	U1	232
05/22/2023	322.59	318.01	318.60	321.18	10,668	320.03	315.6646	U1	233
05/19/2023	318.75	316.37	316.74	318.34	10,674	317.55	313.8839	U1	234
05/18/2023	319.04	313.72	314.53	318.52	10,522	316.48	312.1734	U1	235
05/17/2023	314.43	310.74	312.29	314.00	10,446	312.96	310.4343	U1	236
05/16/2023	313.71	309.83	309.83	311.74	10,370	311.11	309.9471	U1	237
05/15/2023	309.90	307.59	309.09	309.46	10,354	309.10	309.2841	U1	238
05/12/2023	310.65	306.60	310.55	308.97	10,392	309.38	309.2314	U1	239
05/11/2023	311.12	306.26	310.10	310.11	10,466	309.63	309.0078	U1	240
05/10/2023	313.00	307.67	308.62	312.31	10,288	310.42	308.3049	U1	241
05/09/2023	310.04	306.31	308.00	307.00	10,343	307.73	307.3016	U1	242
05/08/2023	310.20	306.09	310.13	308.65	10,410	308.98	307.0459	U1	243
05/05/2023	311.97	304.27	305.72	310.65	10,327	308.16	306.6581	U1	244
05/04/2023	307.76	303.40	306.24	305.41	10,327	305.74	306.111	U1	245
05/03/2023	308.61	304.09	306.62	304.40	10,315	305.79	304.4168	U1	246
05/02/2023	309.18	303.91	307.76	305.41	10,320	306.57	301.4854	U1	247
05/01/2023	308.60	305.15	306.97	305.56	10,378	306.47	295.8392	U1	248
04/28/2023	308.93	303.31	304.01	307.26	10,296	305.80	293.1082	U1	249
04/27/2023	305.20	295.25	295.97	304.83	9,976	300.34	290.5662	U1	250
04/26/2023	299.57	292.73	296.70	295.37	10,000	296.07	287.2781	U1	251
04/25/2023	281.60	275.37	279.51	275.42	10,000	277.80	279.4116		252
04/24/2023	284.95	278.72	282.09	281.77	10,000	281.90	281.8825		253

291.62|0.40|335.305|0.22|

398.2173|39.82|43.80|440.03|
-------------
409.059997558594---404.2453
-------------

----22---
409.06--281.100631150391--438.272955264648--15554.28--281.77
409.06:Stab:42:Pote:127.96:Comp:5:Retu:50:Pote:127.96:Pote2:19%:Pote3:12%:Target:440.03:Ahead:5
5

19279722.00:VolPerc:1:Move::Move1:
409.06:Stab:42:Pote:31.28148:Comp:5:Retu:50:Pote:31.28148:Pote2:19:Pote3:12:Target:440.03:Ahead:5
8.15533984164914

19279722.00:VolPerc:1:Move::Move1::Over:7:C_Cur_Beat:5:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/26/2023	05/04/2023	8	$296.07	$305.74	3%	$10,327	3%	-5%
05/05/2023	05/24/2023	19	$308.16	$314.38	2%	$10,535	5%	-7%
05/25/2023	06/07/2023	13	$324.20	$327.84	1%	$10,653	7%	-12%
06/12/2023	06/20/2023	8	$329.68	$338.78	3%	$10,947	9%	-12%
06/28/2023	07/07/2023	9	$335.47	$338.65	1%	$11,051	11%	-11%
07/12/2023	07/20/2023	8	$337.49	$350.70	4%	$11,483	15%	-11%
08/21/2023	08/25/2023	4	$319.90	$322.18	1%	$11,565	16%	2%
08/29/2023	09/15/2023	17	$325.24	$333.55	3%	$11,860	19%	-2%
09/29/2023	10/20/2023	21	$316.91	$329.02	4%	$12,314	23%	6%
10/24/2023	10/26/2023	2	$330.52	$334.24	1%	$12,453	25%	4%
10/31/2023	11/30/2023	30	$337.93	$378.39	12%	$13,943	39%	5%
12/08/2023	12/14/2023	6	$371.59	$369.39	-1%	$13,861	39%	6%
12/18/2023	01/02/2024	15	$370.98	$372.02	0%	$13,900	39%	6%
01/08/2024	01/31/2024	23	$372.03	$403.60	8%	$15,079	51%	6%
02/02/2024	02/13/2024	11	$407.71	$406.00	-0%	$15,016	50%	3%
02/22/2024	02/27/2024	5	$410.85	$407.18	-1%	$14,882	49%	4%
02/29/2024	03/05/2024	5	$410.78	$408.02	-1%	$14,782	48%	1%
03/12/2024	03/18/2024	6	$411.36	$416.27	1%	$14,959	50%	2%
03/19/2024	03/25/2024	6	$419.28	$424.20	1%	$15,134	51%	-1%
04/01/2024	04/02/2024	1	$424.52	$420.55	-1%	$14,993	50%	-1%
04/05/2024	04/10/2024	5	$422.65	$422.44	-0%	$14,985	50%	-1%
04/11/2024	04/12/2024	1	$426.54	$422.81	-1%	$14,854	49%	-3%
04/23/2024	04/24/2024	1	$405.81	$409.06	--1%	$14,973	50%	5%