Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In | |
03/28/2024 | 36.99 | 36.10 | 36.10 | 36.28 | 18,145 | 36.31 | 35.8767 | Hold | 1 |
03/27/2024 | 36.19 | 35.37 | 35.92 | 35.88 | 18,135 | 35.86 | 35.7867 | Buy | 2 |
03/26/2024 | 36.01 | 35.32 | 35.58 | 35.67 | 18,135 | 35.64 | 35.74245 | Out | 3 |
03/25/2024 | 36.06 | 35.07 | 35.95 | 35.34 | 18,135 | 35.62 | 35.65887 | U1 | 4 |
03/22/2024 | 36.28 | 35.66 | 35.74 | 35.75 | 18,171 | 35.82 | 35.42658 | U1 | 5 |
03/21/2024 | 36.31 | 35.47 | 36.25 | 35.69 | 18,334 | 35.94 | 34.70346 | U1 | 6 |
03/20/2024 | 36.05 | 34.94 | 35.62 | 36.01 | 18,181 | 35.71 | 34.16494 | U1 | 7 |
03/19/2024 | 35.74 | 34.82 | 35.07 | 35.71 | 17,886 | 35.35 | 33.80058 | U1 | 8 |
03/18/2024 | 35.16 | 33.57 | 33.57 | 35.13 | 17,491 | 34.35 | 33.5179 | U1 | 9 |
03/15/2024 | 33.86 | 33.06 | 33.15 | 33.55 | 17,491 | 33.39 | 33.44405 | Out | 10 |
03/14/2024 | 34.11 | 32.33 | 33.20 | 33.32 | 17,491 | 33.25 | 33.56628 | Out | 11 |
03/13/2024 | 33.91 | 33.12 | 33.31 | 33.29 | 17,491 | 33.37 | 33.81147 | Out | 12 |
03/12/2024 | 34.03 | 33.00 | 33.94 | 33.54 | 17,491 | 33.67 | 34.0633 | Out | 13 |
03/11/2024 | 34.72 | 33.83 | 33.83 | 34.10 | 17,491 | 34.07 | 34.26497 | Out | 14 |
03/08/2024 | 34.72 | 33.77 | 34.21 | 33.90 | 17,491 | 34.12 | 34.50665 | Out | 15 |
03/07/2024 | 34.45 | 33.62 | 33.80 | 34.11 | 17,491 | 33.98 | 34.79153 | Out | 16 |
03/06/2024 | 35.10 | 33.62 | 34.85 | 33.84 | 17,491 | 34.35 | 35.19736 | Out | 17 |
03/05/2024 | 35.18 | 34.32 | 34.62 | 34.58 | 17,491 | 34.65 | 35.674 | Out | 18 |
03/04/2024 | 35.91 | 34.85 | 35.86 | 35.06 | 17,491 | 35.43 | 36.05204 | Out | 19 |
03/01/2024 | 36.40 | 35.34 | 36.05 | 35.91 | 17,491 | 35.94 | 36.32293 | Out | 20 |
02/29/2024 | 36.46 | 35.59 | 36.00 | 36.04 | 17,491 | 36.02 | 36.4618 | Out | 21 |
02/28/2024 | 36.80 | 35.84 | 36.65 | 35.91 | 17,491 | 36.29 | 36.54928 | D1 | 22 |
02/27/2024 | 37.57 | 36.70 | 36.79 | 37.32 | 17,649 | 37.08 | 36.56445 | D1 | 23 |
02/26/2024 | 37.51 | 36.44 | 36.59 | 36.62 | 17,765 | 36.73 | 36.47628 | D1 | 24 |
02/23/2024 | 37.15 | 36.12 | 36.22 | 36.86 | 17,626 | 36.57 | 36.56667 | D1 | 25 |
02/22/2024 | 36.81 | 35.40 | 36.79 | 36.12 | 17,626 | 36.34 | 36.67357 | Out | 26 |
02/21/2024 | 36.55 | 35.94 | 36.17 | 36.21 | 17,626 | 36.21 | 36.71631 | Out | 27 |
02/20/2024 | 37.29 | 36.09 | 36.90 | 36.15 | 17,626 | 36.58 | 36.62656 | U1 | 28 |
02/16/2024 | 37.75 | 36.80 | 37.16 | 37.59 | 18,141 | 37.34 | 36.53736 | U1 | 29 |
02/15/2024 | 37.68 | 36.55 | 36.60 | 37.65 | 17,515 | 37.12 | 36.21198 | U1 | 30 |
02/14/2024 | 36.65 | 35.93 | 36.17 | 36.35 | 17,163 | 36.27 | 35.76298 | U1 | 31 |
02/13/2024 | 36.55 | 35.30 | 36.13 | 35.62 | 17,823 | 35.89 | 35.63773 | U1 | 32 |
02/12/2024 | 37.45 | 35.38 | 35.47 | 36.99 | 17,487 | 36.29 | 35.64743 | U1 | 33 |
02/09/2024 | 35.95 | 34.95 | 35.11 | 35.42 | 17,487 | 35.33 | 35.63752 | Out | 34 |
02/08/2024 | 35.31 | 34.64 | 34.92 | 35.03 | 17,487 | 34.97 | 36.11135 | Out | 35 |
02/07/2024 | 36.12 | 34.80 | 36.12 | 34.82 | 17,487 | 35.47 | 36.87322 | Out | 36 |
02/06/2024 | 36.43 | 35.69 | 35.70 | 36.04 | 17,487 | 35.93 | 37.53057 | Out | 37 |
02/05/2024 | 37.34 | 35.14 | 37.20 | 35.46 | 17,487 | 36.30 | 37.78555 | Out | 38 |
02/02/2024 | 38.39 | 37.20 | 38.15 | 37.42 | 17,487 | 37.79 | 38.04222 | U1 | 39 |
02/01/2024 | 38.86 | 37.40 | 38.76 | 38.25 | 17,760 | 38.38 | 38.04782 | U1 | 40 |
01/31/2024 | 39.91 | 36.67 | 37.73 | 38.38 | 17,460 | 38.13 | 37.92059 | U1 | 41 |
01/30/2024 | 38.28 | 37.51 | 38.01 | 37.73 | 17,760 | 37.88 | 37.75367 | U1 | 42 |
01/29/2024 | 38.52 | 37.37 | 37.89 | 38.38 | 17,566 | 38.07 | 37.55732 | U1 | 43 |
01/26/2024 | 38.13 | 37.51 | 37.95 | 37.96 | 17,608 | 37.91 | 37.28082 | U1 | 44 |
01/25/2024 | 38.73 | 36.52 | 37.04 | 38.05 | 17,094 | 37.57 | 36.84599 | U1 | 45 |
01/24/2024 | 37.39 | 36.71 | 37.29 | 36.94 | 16,914 | 37.09 | 36.43341 | U1 | 46 |
01/23/2024 | 37.10 | 36.09 | 36.77 | 36.55 | 16,761 | 36.64 | 36.17128 | U1 | 47 |
01/22/2024 | 37.07 | 35.88 | 36.45 | 36.22 | 16,836 | 36.38 | 36.19354 | U1 | 48 |
01/19/2024 | 36.61 | 35.63 | 36.61 | 36.06 | 16,836 | 36.26 | 36.34719 | Out | 49 |
01/18/2024 | 36.51 | 35.70 | 36.13 | 36.37 | 16,836 | 36.20 | 36.89496 | Out | 50 |
01/17/2024 | 36.26 | 34.54 | 35.95 | 35.83 | 16,836 | 35.73 | 37.43226 | Out | 51 |
01/16/2024 | 36.86 | 36.28 | 36.63 | 36.67 | 16,836 | 36.62 | 39.06465 | Out | 52 |
01/12/2024 | 38.30 | 36.87 | 37.96 | 36.88 | 16,836 | 37.47 | 39.09583 | Out | 53 |
01/11/2024 | 38.90 | 36.86 | 38.87 | 37.64 | 16,836 | 38.13 | 38.95558 | U1 | 54 |
01/10/2024 | 39.47 | 38.51 | 39.10 | 38.78 | 17,238 | 38.96 | 38.69902 | U1 | 55 |
01/09/2024 | 42.42 | 38.58 | 42.20 | 39.04 | 16,730 | 40.58 | 37.88964 | U1 | 56 |
01/08/2024 | 37.91 | 36.09 | 36.34 | 37.89 | 16,195 | 37.08 | 36.13658 | U1 | 57 |
01/05/2024 | 37.08 | 36.06 | 36.07 | 36.68 | 16,054 | 36.44 | 36.04316 | U1 | 58 |
01/04/2024 | 36.54 | 35.57 | 35.86 | 36.36 | 15,936 | 36.09 | 36.00949 | U1 | 59 |
01/03/2024 | 36.01 | 34.88 | 35.69 | 35.86 | 15,936 | 35.67 | 35.93417 | U1 | 60 |
01/02/2024 | 36.72 | 35.45 | 35.98 | 36.41 | 16,309 | 36.16 | 36.00602 | U1 | 61 |
12/29/2023 | 36.77 | 36.14 | 36.51 | 36.50 | 16,412 | 36.49 | 35.80977 | U1 | 62 |
12/28/2023 | 36.83 | 35.71 | 35.81 | 36.73 | 16,001 | 36.27 | 35.45182 | U1 | 63 |
12/27/2023 | 35.87 | 35.30 | 35.41 | 35.81 | 15,808 | 35.60 | 35.12754 | U1 | 64 |
12/26/2023 | 35.56 | 34.86 | 35.12 | 35.38 | 15,728 | 35.24 | 34.77806 | U1 | 65 |
12/22/2023 | 35.47 | 34.84 | 35.17 | 35.20 | 15,701 | 35.17 | 34.5083 | U1 | 66 |
12/21/2023 | 35.17 | 34.01 | 34.67 | 35.14 | 15,272 | 34.80 | 34.38537 | U1 | 67 |
12/20/2023 | 35.43 | 34.11 | 34.74 | 34.18 | 15,496 | 34.56 | 34.36386 | U1 | 68 |
12/19/2023 | 35.01 | 34.15 | 34.15 | 34.68 | 15,201 | 34.47 | 33.80579 | U1 | 69 |
12/18/2023 | 34.40 | 33.54 | 33.95 | 34.02 | 15,326 | 33.98 | 33.46109 | U1 | 70 |
12/15/2023 | 34.68 | 33.84 | 34.60 | 34.30 | 15,429 | 34.39 | 33.27107 | U1 | 71 |
12/14/2023 | 35.08 | 33.99 | 34.17 | 34.53 | 14,946 | 34.41 | 32.84033 | U1 | 72 |
12/13/2023 | 33.65 | 31.94 | 31.99 | 33.45 | 14,631 | 32.74 | 32.48412 | U1 | 73 |
12/12/2023 | 32.87 | 31.72 | 32.74 | 32.02 | 14,631 | 32.35 | 32.4496 | Out | 74 |
12/11/2023 | 32.50 | 32.00 | 32.10 | 32.28 | 14,631 | 32.21 | 32.46949 | Out | 75 |
12/08/2023 | 32.60 | 31.65 | 32.00 | 32.10 | 14,631 | 32.08 | 32.67272 | Out | 76 |
12/07/2023 | 33.03 | 32.16 | 32.85 | 32.24 | 14,631 | 32.56 | 32.78582 | D1 | 77 |
12/06/2023 | 33.54 | 32.44 | 32.89 | 32.85 | 14,788 | 32.91 | 32.72253 | D1 | 78 |
12/05/2023 | 32.73 | 32.02 | 32.54 | 32.32 | 14,788 | 32.41 | 32.69202 | U1 | 79 |
12/04/2023 | 33.66 | 32.78 | 33.08 | 32.85 | 15,238 | 33.05 | 32.68661 | U1 | 80 |
12/01/2023 | 33.43 | 31.90 | 32.32 | 33.40 | 14,773 | 32.80 | 32.40435 | U1 | 81 |
11/30/2023 | 32.78 | 31.91 | 32.69 | 32.38 | 14,819 | 32.47 | 32.29789 | U1 | 82 |
11/29/2023 | 33.65 | 32.31 | 32.72 | 32.48 | 14,832 | 32.73 | 32.20584 | U1 | 83 |
11/28/2023 | 32.55 | 31.33 | 31.67 | 32.51 | 14,618 | 32.04 | 31.98954 | U1 | 84 |
11/27/2023 | 32.32 | 31.56 | 31.91 | 31.65 | 14,618 | 31.83 | 32.16869 | Out | 85 |
11/24/2023 | 32.16 | 31.70 | 31.88 | 32.03 | 14,618 | 31.95 | 32.16542 | U1 | 86 |
11/22/2023 | 32.45 | 31.95 | 32.10 | 32.07 | 14,569 | 32.12 | 31.99172 | U1 | 87 |
11/21/2023 | 32.37 | 31.78 | 32.30 | 31.84 | 14,912 | 32.07 | 31.85028 | U1 | 88 |
11/20/2023 | 33.10 | 32.36 | 32.50 | 32.59 | 14,839 | 32.61 | 31.39356 | U1 | 89 |
11/17/2023 | 32.49 | 30.96 | 31.65 | 32.43 | 14,450 | 31.93 | 30.79528 | U1 | 90 |
11/16/2023 | 31.90 | 30.62 | 31.69 | 31.58 | 14,633 | 31.51 | 30.20459 | U1 | 91 |
11/15/2023 | 32.12 | 30.91 | 30.92 | 31.98 | 14,080 | 31.47 | 29.90997 | U1 | 92 |
11/14/2023 | 30.97 | 29.64 | 30.07 | 30.77 | 13,902 | 30.38 | 29.6839 | U1 | 93 |
11/13/2023 | 29.98 | 29.10 | 29.63 | 29.12 | 13,902 | 29.43 | 29.43052 | Out | 94 |
11/10/2023 | 29.72 | 28.00 | 28.66 | 29.70 | 13,902 | 29.07 | 29.31544 | Out | 95 |
11/09/2023 | 30.23 | 28.86 | 30.00 | 28.89 | 13,902 | 29.48 | 29.55447 | D1 | 96 |
11/08/2023 | 31.11 | 29.69 | 29.69 | 29.84 | 14,137 | 29.98 | 29.56101 | D1 | 97 |
11/07/2023 | 30.14 | 28.43 | 28.60 | 29.99 | 14,137 | 29.29 | 29.45527 | Out | 98 |
11/06/2023 | 29.50 | 28.21 | 29.41 | 28.45 | 14,137 | 28.91 | 30.04807 | Out | 99 |
11/03/2023 | 30.74 | 29.28 | 29.68 | 29.44 | 14,137 | 29.71 | 30.50138 | Out | 100 |
11/02/2023 | 30.37 | 28.85 | 29.80 | 29.18 | 14,137 | 29.53 | 31.19289 | Out | 101 |
11/01/2023 | 30.40 | 27.85 | 30.20 | 29.29 | 14,137 | 29.54 | 31.96445 | Out | 102 |
10/31/2023 | 35.14 | 34.07 | 34.25 | 34.60 | 14,137 | 34.49 | 34.73214 | Out | 103 |
10/30/2023 | 34.90 | 33.70 | 34.38 | 34.04 | 14,137 | 34.24 | 35.07458 | Out | 104 |
10/27/2023 | 35.42 | 33.25 | 35.09 | 33.98 | 14,137 | 34.47 | 35.26045 | Out | 105 |
10/26/2023 | 35.64 | 34.57 | 34.94 | 34.92 | 14,137 | 34.99 | 35.62977 | Out | 106 |
10/25/2023 | 36.54 | 34.91 | 36.48 | 34.94 | 14,137 | 35.72 | 35.8969 | D1 | 107 |
10/24/2023 | 37.01 | 35.48 | 35.49 | 36.88 | 14,331 | 36.20 | 35.90384 | D1 | 108 |
10/23/2023 | 35.81 | 34.91 | 35.11 | 35.31 | 14,331 | 35.26 | 35.90744 | Out | 109 |
10/20/2023 | 36.24 | 35.48 | 36.19 | 35.52 | 14,331 | 35.86 | 36.04711 | D1 | 110 |
10/19/2023 | 36.71 | 35.95 | 36.00 | 36.20 | 14,459 | 36.18 | 36.13042 | D1 | 111 |
10/18/2023 | 36.12 | 35.28 | 35.99 | 35.50 | 14,459 | 35.73 | 36.35284 | Out | 112 |
10/17/2023 | 36.78 | 35.96 | 36.02 | 36.43 | 14,459 | 36.27 | 36.79877 | Out | 113 |
10/16/2023 | 36.61 | 35.68 | 35.70 | 36.39 | 14,459 | 36.08 | 36.99785 | Out | 114 |
10/13/2023 | 37.17 | 35.22 | 37.11 | 35.54 | 14,459 | 36.28 | 37.28508 | D1 | 115 |
10/12/2023 | 38.11 | 37.07 | 38.04 | 37.39 | 15,271 | 37.67 | 37.5856 | D1 | 116 |
10/11/2023 | 39.13 | 37.72 | 37.76 | 38.32 | 15,052 | 38.17 | 37.55727 | D1 | 117 |
10/10/2023 | 38.08 | 37.50 | 37.57 | 37.77 | 15,028 | 37.71 | 37.45671 | D1 | 118 |
10/09/2023 | 37.73 | 36.98 | 37.07 | 37.42 | 15,028 | 37.28 | 37.5326 | Out | 119 |
10/06/2023 | 37.61 | 36.05 | 36.65 | 37.30 | 15,028 | 36.93 | 37.82141 | Out | 120 |
10/05/2023 | 38.25 | 36.80 | 38.23 | 36.84 | 15,028 | 37.53 | 38.3801 | Out | 121 |
10/04/2023 | 38.32 | 37.49 | 38.05 | 37.99 | 15,028 | 37.98 | 38.83762 | Out | 122 |
10/03/2023 | 38.35 | 37.66 | 38.13 | 38.15 | 15,028 | 38.09 | 39.23351 | Out | 123 |
10/02/2023 | 39.03 | 37.65 | 39.00 | 38.11 | 15,028 | 38.48 | 39.74877 | Out | 124 |
09/29/2023 | 40.76 | 39.01 | 40.22 | 39.17 | 15,028 | 39.76 | 40.36084 | Out | 125 |
09/28/2023 | 40.13 | 39.02 | 39.64 | 39.48 | 15,028 | 39.56 | 40.65296 | Out | 126 |
09/27/2023 | 41.09 | 39.68 | 40.95 | 39.98 | 15,028 | 40.44 | 41.05189 | Out | 127 |
09/26/2023 | 41.77 | 40.83 | 40.88 | 40.90 | 15,028 | 41.03 | 41.36987 | Out | 128 |
09/25/2023 | 41.61 | 40.69 | 41.10 | 41.50 | 15,028 | 41.25 | 41.66954 | Out | 129 |
09/22/2023 | 41.77 | 41.09 | 41.13 | 41.26 | 15,028 | 41.27 | 42.17958 | Out | 130 |
09/21/2023 | 41.86 | 40.92 | 41.35 | 41.03 | 15,028 | 41.26 | 42.93543 | Out | 131 |
09/20/2023 | 42.50 | 41.55 | 42.33 | 41.58 | 15,028 | 41.98 | 43.32354 | Out | 132 |
09/19/2023 | 42.86 | 42.02 | 42.54 | 42.42 | 15,028 | 42.47 | 43.53505 | Out | 133 |
09/18/2023 | 43.94 | 42.75 | 43.81 | 42.81 | 15,028 | 43.32 | 43.61339 | D1 | 134 |
09/15/2023 | 44.55 | 43.67 | 44.04 | 44.15 | 15,298 | 44.10 | 43.71656 | D1 | 135 |
09/14/2023 | 44.66 | 42.86 | 42.89 | 44.04 | 15,298 | 43.56 | 43.63376 | Out | 136 |
09/13/2023 | 44.87 | 42.12 | 44.74 | 42.51 | 15,298 | 43.58 | 43.93329 | Out | 137 |
09/12/2023 | 43.55 | 42.47 | 42.88 | 43.30 | 15,298 | 43.06 | 44.34658 | Out | 138 |
09/11/2023 | 44.75 | 43.39 | 44.55 | 43.53 | 15,298 | 44.05 | 44.99151 | Out | 139 |
09/08/2023 | 44.64 | 43.40 | 44.47 | 44.05 | 15,298 | 44.18 | 45.41449 | Out | 140 |
09/07/2023 | 45.81 | 43.44 | 44.78 | 44.48 | 15,298 | 44.63 | 45.86381 | Out | 141 |
09/06/2023 | 45.97 | 44.96 | 45.80 | 45.26 | 15,298 | 45.51 | 46.1581 | U1 | 142 |
09/05/2023 | 47.55 | 45.91 | 46.09 | 45.98 | 15,618 | 46.27 | 46.07883 | U1 | 143 |
09/01/2023 | 47.81 | 46.37 | 47.39 | 46.46 | 15,756 | 46.98 | 45.71244 | U1 | 144 |
08/31/2023 | 47.16 | 46.33 | 46.40 | 46.87 | 15,530 | 46.67 | 45.14195 | U1 | 145 |
08/30/2023 | 46.21 | 44.42 | 44.62 | 46.20 | 15,254 | 45.38 | 44.69763 | U1 | 146 |
08/29/2023 | 45.19 | 44.01 | 44.12 | 44.79 | 15,254 | 44.50 | 44.5862 | Out | 147 |
08/28/2023 | 44.73 | 43.95 | 44.28 | 44.25 | 15,254 | 44.29 | 44.6959 | Out | 148 |
08/25/2023 | 44.91 | 43.16 | 44.62 | 43.79 | 15,254 | 44.15 | 44.72514 | D1 | 149 |
08/24/2023 | 45.62 | 44.61 | 45.55 | 44.62 | 15,690 | 45.09 | 44.71471 | D1 | 150 |
08/23/2023 | 45.59 | 44.27 | 44.62 | 45.41 | 15,486 | 44.99 | 44.72268 | D1 | 151 |
08/22/2023 | 45.59 | 44.56 | 44.92 | 44.82 | 15,527 | 44.94 | 44.74075 | D1 | 152 |
08/21/2023 | 45.33 | 43.70 | 44.51 | 44.39 | 15,527 | 44.47 | 44.85748 | Out | 153 |
08/18/2023 | 44.94 | 43.42 | 43.60 | 44.40 | 15,527 | 44.06 | 44.87828 | Out | 154 |
08/17/2023 | 45.87 | 44.53 | 45.52 | 44.56 | 15,527 | 45.09 | 45.0488 | Mixed | 155 |
08/16/2023 | 45.87 | 44.06 | 45.36 | 44.80 | 15,527 | 45.04 | 45.129 | D1 | 156 |
08/15/2023 | 46.31 | 44.78 | 44.83 | 45.53 | 15,537 | 45.30 | 45.13037 | D1 | 157 |
08/14/2023 | 45.13 | 44.14 | 44.48 | 45.07 | 15,499 | 44.73 | 44.75883 | D1 | 158 |
08/11/2023 | 45.45 | 44.21 | 44.92 | 44.96 | 15,644 | 44.90 | 44.45997 | D1 | 159 |
08/10/2023 | 46.29 | 44.73 | 45.95 | 45.38 | 15,761 | 45.61 | 44.61635 | D1 | 160 |
08/09/2023 | 46.10 | 43.66 | 44.76 | 45.72 | 15,554 | 45.12 | 44.85934 | D1 | 161 |
08/08/2023 | 44.87 | 42.59 | 42.69 | 44.79 | 15,554 | 43.74 | 45.5358 | Out | 162 |
08/07/2023 | 44.22 | 42.77 | 43.35 | 43.44 | 15,554 | 43.43 | 45.80155 | Out | 163 |
08/04/2023 | 46.80 | 43.46 | 46.48 | 43.83 | 15,554 | 45.15 | 46.12202 | Out | 164 |
08/03/2023 | 46.47 | 44.99 | 46.29 | 46.16 | 15,554 | 46.06 | 46.31184 | U1 | 165 |
08/02/2023 | 49.24 | 44.79 | 47.67 | 45.75 | 15,585 | 46.81 | 46.26694 | U1 | 166 |
08/01/2023 | 46.65 | 45.59 | 45.66 | 46.15 | 15,706 | 45.98 | 45.53395 | U1 | 167 |
07/31/2023 | 46.55 | 45.40 | 45.43 | 46.51 | 15,399 | 45.97 | 45.2262 | U1 | 168 |
07/28/2023 | 45.73 | 44.95 | 45.47 | 45.60 | 15,355 | 45.47 | 45.14892 | U1 | 169 |
07/27/2023 | 46.02 | 44.08 | 45.57 | 44.28 | 15,355 | 44.97 | 45.18287 | Out | 170 |
07/26/2023 | 45.24 | 43.98 | 44.03 | 45.00 | 15,355 | 44.55 | 45.44702 | Out | 171 |
07/25/2023 | 45.93 | 44.13 | 45.69 | 44.16 | 15,355 | 44.96 | 46.08496 | Out | 172 |
07/24/2023 | 46.00 | 44.77 | 45.63 | 45.60 | 15,355 | 45.54 | 46.60571 | Out | 173 |
07/21/2023 | 46.23 | 44.53 | 46.13 | 44.84 | 15,355 | 45.45 | 47.24699 | Out | 174 |
07/20/2023 | 47.28 | 45.60 | 47.18 | 45.82 | 15,355 | 46.48 | 47.81069 | U1 | 175 |
07/19/2023 | 48.93 | 47.34 | 48.41 | 47.53 | 15,841 | 48.03 | 47.94273 | U1 | 176 |
07/18/2023 | 48.79 | 47.71 | 48.79 | 47.95 | 16,019 | 48.33 | 47.53282 | U1 | 177 |
07/17/2023 | 48.91 | 48.09 | 48.47 | 48.49 | 15,880 | 48.49 | 46.76164 | U1 | 178 |
07/14/2023 | 48.25 | 47.19 | 47.58 | 48.07 | 15,732 | 47.79 | 45.78533 | U1 | 179 |
07/13/2023 | 47.89 | 46.62 | 47.20 | 47.62 | 15,398 | 47.36 | 44.6349 | U1 | 180 |
07/12/2023 | 46.73 | 45.44 | 45.89 | 46.61 | 14,820 | 46.19 | 43.40995 | U1 | 181 |
07/11/2023 | 45.08 | 43.55 | 43.55 | 44.86 | 14,367 | 44.24 | 42.43488 | U1 | 182 |
07/10/2023 | 43.59 | 42.11 | 42.11 | 43.49 | 13,944 | 42.82 | 41.86735 | U1 | 183 |
07/07/2023 | 42.31 | 41.16 | 41.28 | 42.21 | 13,790 | 41.74 | 41.59076 | U1 | 184 |
07/06/2023 | 41.19 | 40.18 | 40.51 | 41.13 | 13,790 | 40.77 | 41.611 | Out | 185 |
07/05/2023 | 42.25 | 41.07 | 42.20 | 41.10 | 13,790 | 41.65 | 41.85534 | U1 | 186 |
07/03/2023 | 42.55 | 41.89 | 41.89 | 42.42 | 13,855 | 42.18 | 41.96576 | U1 | 187 |
06/30/2023 | 42.39 | 41.75 | 42.06 | 41.85 | 13,865 | 41.99 | 41.77327 | U1 | 188 |
06/29/2023 | 42.19 | 41.46 | 41.94 | 41.88 | 13,888 | 41.88 | 41.4894 | U1 | 189 |
06/28/2023 | 42.11 | 40.74 | 42.02 | 41.95 | 13,904 | 41.80 | 41.29362 | U1 | 190 |
06/27/2023 | 42.68 | 41.90 | 42.00 | 42.00 | 13,759 | 42.10 | 41.17293 | U1 | 191 |
06/26/2023 | 41.89 | 41.00 | 41.03 | 41.56 | 13,688 | 41.35 | 41.19352 | U1 | 192 |
06/23/2023 | 41.74 | 40.48 | 40.56 | 41.24 | 13,688 | 40.97 | 41.44956 | Out | 193 |
06/22/2023 | 41.19 | 40.12 | 40.93 | 41.06 | 13,688 | 40.88 | 41.99066 | Out | 194 |
06/21/2023 | 41.54 | 40.33 | 41.16 | 41.01 | 13,688 | 41.03 | 42.60257 | Out | 195 |
06/20/2023 | 42.56 | 41.35 | 41.76 | 42.42 | 13,688 | 42.05 | 42.99969 | Out | 196 |
06/16/2023 | 43.56 | 41.80 | 43.51 | 42.25 | 13,688 | 42.81 | 42.89659 | U1 | 197 |
06/15/2023 | 44.40 | 43.22 | 43.55 | 43.30 | 14,102 | 43.55 | 42.45044 | U1 | 198 |
06/14/2023 | 44.50 | 42.82 | 42.86 | 44.11 | 13,738 | 43.54 | 41.78041 | U1 | 199 |
06/13/2023 | 43.14 | 41.89 | 42.75 | 42.97 | 13,197 | 42.74 | 40.93715 | U1 | 200 |
06/12/2023 | 42.10 | 41.07 | 41.55 | 41.28 | 13,296 | 41.47 | 40.23736 | U1 | 201 |
06/09/2023 | 41.78 | 39.62 | 39.91 | 41.59 | 12,484 | 40.73 | 39.73582 | U1 | 202 |
06/08/2023 | 39.51 | 38.68 | 39.32 | 39.05 | 12,571 | 39.15 | 39.15154 | U1 | 203 |
06/07/2023 | 40.55 | 39.25 | 40.06 | 39.32 | 12,699 | 39.76 | 38.32802 | U1 | 204 |
06/06/2023 | 40.38 | 38.63 | 38.73 | 39.72 | 12,382 | 39.32 | 37.4708 | U1 | 205 |
06/05/2023 | 39.45 | 38.60 | 38.74 | 38.73 | 12,459 | 38.83 | 36.78531 | U1 | 206 |
06/02/2023 | 39.65 | 38.05 | 38.32 | 38.97 | 12,155 | 38.71 | 36.21904 | U1 | 207 |
06/01/2023 | 38.09 | 35.30 | 35.34 | 38.02 | 11,030 | 36.69 | 35.22039 | U1 | 208 |
05/31/2023 | 34.66 | 33.95 | 34.54 | 34.50 | 11,154 | 34.45 | 34.27492 | U1 | 209 |
05/30/2023 | 35.06 | 34.10 | 34.63 | 34.89 | 10,905 | 34.70 | 34.35331 | U1 | 210 |
05/26/2023 | 34.20 | 33.38 | 33.64 | 34.11 | 10,755 | 33.85 | 34.02965 | U1 | 211 |
05/25/2023 | 34.47 | 33.51 | 34.06 | 33.64 | 10,860 | 33.90 | 33.76215 | U1 | 212 |
05/24/2023 | 34.99 | 33.76 | 34.38 | 33.97 | 11,087 | 34.24 | 33.51347 | U1 | 213 |
05/23/2023 | 35.91 | 33.62 | 33.93 | 34.68 | 10,864 | 34.46 | 33.08933 | U1 | 214 |
05/22/2023 | 34.24 | 32.00 | 32.00 | 33.98 | 10,179 | 33.03 | 32.15106 | U1 | 215 |
05/19/2023 | 32.13 | 31.52 | 32.02 | 31.84 | 10,237 | 31.90 | 31.72569 | U1 | 216 |
05/18/2023 | 32.06 | 31.43 | 31.49 | 32.02 | 10,151 | 31.75 | 31.60307 | U1 | 217 |
05/17/2023 | 32.03 | 31.11 | 31.48 | 31.59 | 10,151 | 31.55 | 31.64799 | Out | 218 |
05/16/2023 | 32.73 | 31.28 | 32.31 | 31.48 | 10,151 | 31.93 | 31.76911 | Mixed | 219 |
05/15/2023 | 32.46 | 30.73 | 30.98 | 32.44 | 10,151 | 31.67 | 31.77788 | Out | 220 |
05/12/2023 | 31.76 | 30.73 | 31.72 | 30.86 | 10,151 | 31.27 | 32.05538 | Out | 221 |
05/11/2023 | 32.57 | 31.59 | 32.29 | 31.70 | 10,151 | 32.02 | 32.58121 | Out | 222 |
05/10/2023 | 32.74 | 31.72 | 32.28 | 32.36 | 10,151 | 32.29 | 32.88562 | Out | 223 |
05/09/2023 | 32.25 | 31.65 | 32.07 | 31.91 | 10,151 | 31.98 | 33.99808 | Out | 224 |
05/08/2023 | 33.72 | 32.28 | 33.21 | 32.48 | 10,151 | 32.90 | 34.57586 | Out | 225 |
05/05/2023 | 34.06 | 32.87 | 33.96 | 33.22 | 10,151 | 33.55 | 35.15461 | Out | 226 |
05/04/2023 | 34.54 | 33.08 | 33.65 | 33.59 | 10,151 | 33.68 | 35.50408 | Out | 227 |
05/03/2023 | 37.68 | 33.03 | 37.67 | 33.57 | 10,151 | 35.53 | 35.53912 | U1 | 228 |
05/02/2023 | 36.53 | 34.46 | 35.99 | 34.59 | 10,276 | 35.36 | 35.308 | U1 | 229 |
05/01/2023 | 37.47 | 35.88 | 36.78 | 35.97 | 10,542 | 36.48 | 35.0258 | U1 | 230 |
04/28/2023 | 36.91 | 34.83 | 34.89 | 36.90 | 9,996 | 35.89 | 34.55981 | U1 | 231 |
04/27/2023 | 35.23 | 33.50 | 33.54 | 34.99 | 9,799 | 34.30 | 34.17814 | U1 | 232 |
04/26/2023 | 34.27 | 33.05 | 33.67 | 33.13 | 9,799 | 33.49 | 34.20379 | Out | 233 |
04/25/2023 | 34.60 | 33.14 | 34.42 | 33.17 | 9,799 | 33.82 | 34.47393 | Out | 234 |
04/24/2023 | 35.17 | 34.17 | 34.92 | 34.48 | 9,799 | 34.69 | 34.93886 | Out | 235 |
04/21/2023 | 35.03 | 34.46 | 34.69 | 34.92 | 9,799 | 34.78 | 35.20227 | Out | 236 |
04/20/2023 | 35.18 | 34.55 | 34.69 | 34.62 | 9,799 | 34.72 | 35.34043 | Out | 237 |
04/19/2023 | 35.47 | 34.43 | 34.61 | 35.12 | 9,799 | 34.89 | 35.41451 | D1 | 238 |
04/18/2023 | 36.25 | 35.11 | 36.17 | 35.21 | 10,126 | 35.69 | 35.48539 | D1 | 239 |
04/17/2023 | 36.27 | 35.03 | 35.12 | 36.06 | 10,000 | 35.61 | 35.56581 | D1 | 240 |
04/14/2023 | 35.98 | 35.19 | 35.34 | 35.36 | 10,000 | 35.43 | 35.5354 | Out | 241 |
04/13/2023 | 36.01 | 34.74 | 34.82 | 35.73 | 10,000 | 35.31 | 35.69257 | Out | 242 |
04/12/2023 | 36.54 | 34.33 | 36.54 | 34.38 | 10,000 | 35.45 | 36.27082 | Out | 243 |
04/11/2023 | 36.67 | 35.58 | 36.17 | 36.10 | 10,000 | 36.13 | 36.81956 | Out | 244 |
04/10/2023 | 35.88 | 34.81 | 35.43 | 35.67 | 10,000 | 35.48 | 37.23936 | Out | 245 |
04/05/2023 | 36.77 | 35.38 | 36.77 | 36.01 | 10,000 | 36.28 | 37.78963 | Out | 246 |
04/04/2023 | 39.18 | 36.96 | 38.69 | 37.03 | 10,000 | 37.93 | 38.2925 | Out | 247 |
04/03/2023 | 38.87 | 37.89 | 37.89 | 38.45 | 10,000 | 38.24 | 38.53102 | Out | 248 |
03/31/2023 | 38.85 | 37.50 | 37.58 | 38.39 | 10,000 | 38.05 | 38.5771 | Out | 249 |
03/30/2023 | 39.43 | 36.45 | 39.37 | 37.61 | 10,000 | 38.31 | 38.79362 | Out | 250 |
03/29/2023 | 40.26 | 39.10 | 40.13 | 39.17 | 10,000 | 39.66 | 39.71667 | 251 | |
03/28/2023 | 40.31 | 39.11 | 40.18 | 39.49 | 10,000 | 39.79 | 39.7725 | 252 |
Buy Date | Sell Date | Days | Buy Price | Sell Price | Gain Loss | Total | Overall Return | Ahead By |
04/17/2023 | 04/19/2023 | 2 | $35.61 | $34.89 | -2% | $9,799 | -2% | 9% |
04/27/2023 | 05/03/2023 | 6 | $34.30 | $35.53 | 4% | $10,151 | 2% | 14% |
05/18/2023 | 06/16/2023 | 29 | $31.75 | $42.81 | 35% | $13,688 | 37% | 27% |
06/26/2023 | 07/05/2023 | 9 | $41.35 | $41.65 | 1% | $13,790 | 38% | 30% |
07/07/2023 | 07/20/2023 | 13 | $41.74 | $46.48 | 11% | $15,355 | 54% | 33% |
07/28/2023 | 08/03/2023 | 6 | $45.47 | $46.06 | 1% | $15,554 | 56% | 40% |
08/09/2023 | 08/16/2023 | 7 | $45.12 | $45.04 | -0% | $15,527 | 55% | 40% |
08/22/2023 | 08/25/2023 | 3 | $44.94 | $44.15 | -2% | $15,254 | 53% | 40% |
08/30/2023 | 09/06/2023 | 7 | $45.38 | $45.51 | 0% | $15,298 | 53% | 37% |
09/15/2023 | 09/18/2023 | 3 | $44.10 | $43.32 | -2% | $15,028 | 50% | 38% |
10/10/2023 | 10/13/2023 | 3 | $37.71 | $36.28 | -4% | $14,459 | 45% | 50% |
10/19/2023 | 10/20/2023 | 1 | $36.18 | $35.86 | -1% | $14,331 | 43% | 52% |
10/24/2023 | 10/25/2023 | 1 | $36.20 | $35.72 | -1% | $14,137 | 41% | 48% |
11/08/2023 | 11/09/2023 | 1 | $29.98 | $29.48 | -2% | $13,902 | 39% | 63% |
11/14/2023 | 11/24/2023 | 10 | $30.38 | $31.95 | 5% | $14,618 | 46% | 65% |
11/28/2023 | 12/05/2023 | 7 | $32.04 | $32.41 | 1% | $14,788 | 48% | 65% |
12/06/2023 | 12/07/2023 | 1 | $32.91 | $32.56 | -1% | $14,631 | 46% | 63% |
12/13/2023 | 01/03/2024 | 21 | $32.74 | $35.67 | 9% | $15,936 | 59% | 67% |
01/04/2024 | 01/11/2024 | 7 | $36.09 | $38.13 | 6% | $16,836 | 68% | 70% |
01/22/2024 | 02/02/2024 | 11 | $36.38 | $37.79 | 4% | $17,487 | 75% | 78% |
02/12/2024 | 02/20/2024 | 8 | $36.29 | $36.58 | 1% | $17,626 | 76% | 81% |
02/23/2024 | 02/28/2024 | 5 | $36.57 | $36.29 | -1% | $17,491 | 75% | 80% |
03/18/2024 | 03/25/2024 | 7 | $34.35 | $35.62 | 4% | $18,135 | 81% | 91% |
03/27/2024 | 03/28/2024 | 1 | $35.86 | $36.28 | --1% | $18,347 | 83% | 92% |