MX
3====8
(6.22secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.42secs)
Pulling Full History. . . (0.67secs)
Parsing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . . . . . . . . . . . . . . . (0.08secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/22/2024	4.85	4.85	4.85	4.85	10,974	4.85	4.923659	Out	1
04/19/2024	4.88	4.76	4.81	4.78	10,974	4.80	4.986817	Out	2
04/18/2024	4.96	4.84	4.92	4.87	10,974	4.90	5.08456	Out	3
04/17/2024	5.02	4.92	5.01	4.93	10,974	4.97	5.163509	Out	4
04/16/2024	5.11	4.91	5.08	4.99	10,974	5.03	5.228181	Out	5
04/15/2024	5.28	5.10	5.28	5.10	10,974	5.19	5.3011	Out	6
04/12/2024	5.37	5.20	5.34	5.26	10,974	5.29	5.326327	D1	7
04/11/2024	5.41	5.23	5.40	5.38	11,124	5.37	5.343313	D1	8
04/10/2024	5.40	5.21	5.31	5.39	11,124	5.34	5.367268	Out	9
04/09/2024	5.40	5.30	5.36	5.36	11,124	5.36	5.396977	Out	10
04/08/2024	5.43	5.20	5.32	5.34	11,124	5.33	5.429819	Out	11
04/05/2024	5.46	5.22	5.45	5.31	11,124	5.37	5.487384	Out	12
04/04/2024	5.64	5.45	5.51	5.47	11,124	5.51	5.547127	Out	13
04/03/2024	5.55	5.45	5.48	5.49	11,124	5.49	5.56317	Out	14
04/02/2024	5.59	5.46	5.56	5.49	11,124	5.53	5.534101	D1	15
04/01/2024	5.75	5.54	5.59	5.65	11,235	5.63	5.52462	D1	16
03/28/2024	5.61	5.54	5.58	5.58	11,175	5.58	5.520072	D1	17
03/27/2024	5.68	5.50	5.59	5.55	11,228	5.58	5.533132	D1	18
03/26/2024	5.58	5.32	5.36	5.56	11,228	5.46	5.529227	Out	19
03/25/2024	5.55	5.35	5.52	5.36	11,228	5.44	5.590342	Out	20
03/22/2024	5.65	5.53	5.64	5.56	11,228	5.60	5.643023	Out	21
03/21/2024	5.77	5.62	5.68	5.64	11,228	5.67	5.691803	Out	22
03/20/2024	5.69	5.57	5.62	5.66	11,228	5.64	5.652911	Out	23
03/19/2024	5.71	5.53	5.54	5.62	11,228	5.59	5.657903	D1	24
03/18/2024	5.85	5.57	5.85	5.60	11,665	5.72	5.653761	D1	25
03/15/2024	5.85	5.57	5.70	5.81	11,524	5.74	5.641209	D1	26
03/14/2024	5.64	5.47	5.64	5.58	11,524	5.59	5.602962	Out	27
03/13/2024	6.00	5.46	5.78	5.49	11,524	5.67	5.614311	Mixed	28
03/12/2024	5.57	5.44	5.55	5.50	11,524	5.52	5.550088	D1	29
03/11/2024	5.66	5.50	5.61	5.53	11,736	5.57	5.478214	D1	30
03/08/2024	5.74	5.59	5.65	5.62	11,695	5.64	5.526975	D1	31
03/07/2024	5.70	5.52	5.52	5.60	11,646	5.58	5.546632	D1	32
03/06/2024	5.65	5.30	5.40	5.49	11,646	5.45	5.73746	Out	33
03/05/2024	5.49	5.18	5.47	5.37	11,646	5.39	5.85944	Out	34
03/04/2024	5.82	5.36	5.82	5.50	11,646	5.64	5.987236	Out	35
03/01/2024	5.88	5.50	5.71	5.78	11,646	5.73	6.122707	Out	36
02/29/2024	6.44	5.41	6.42	5.70	11,646	6.01	6.208514	D1	37
02/28/2024	6.86	6.48	6.59	6.69	12,624	6.65	6.568063	D1	38
02/27/2024	6.71	6.52	6.63	6.52	12,837	6.59	6.503898	D1	39
02/26/2024	6.66	6.41	6.48	6.63	12,585	6.55	6.492979	D1	40
02/23/2024	6.66	6.49	6.60	6.50	12,698	6.56	6.485934	D1	41
02/22/2024	6.64	6.29	6.42	6.60	12,698	6.49	6.499496	Out	42
02/21/2024	6.52	6.33	6.47	6.39	12,698	6.43	6.52744	Out	43
02/20/2024	6.63	6.46	6.51	6.48	12,698	6.51	6.562624	Out	44
02/16/2024	6.59	6.43	6.48	6.43	12,698	6.47	6.610387	Out	45
02/15/2024	6.79	6.54	6.71	6.55	12,698	6.64	6.658852	Out	46
02/14/2024	6.69	6.52	6.57	6.68	12,698	6.62	6.670919	Out	47
02/13/2024	6.62	6.45	6.60	6.52	12,698	6.55	6.669156	D1	48
02/12/2024	6.93	6.78	6.78	6.80	13,122	6.81	6.665528	D1	49
02/09/2024	6.83	6.61	6.74	6.77	13,025	6.74	6.594759	D1	50
02/08/2024	6.81	6.67	6.67	6.72	12,890	6.71	6.553241	D1	51
02/07/2024	6.68	6.46	6.52	6.65	12,754	6.58	6.526432	D1	52
02/06/2024	6.52	6.41	6.50	6.51	12,754	6.49	6.537795	Out	53
02/05/2024	6.51	6.38	6.40	6.50	12,754	6.45	6.592099	Out	54
02/02/2024	6.62	6.48	6.62	6.49	12,754	6.55	6.618247	Out	55
02/01/2024	6.64	6.46	6.53	6.63	12,754	6.57	6.650701	Out	56
01/31/2024	6.77	6.52	6.70	6.53	12,754	6.62	6.684525	Out	57
01/30/2024	6.69	6.54	6.65	6.69	12,754	6.65	6.714495	Out	58
01/29/2024	6.70	6.58	6.65	6.69	12,754	6.66	6.79281	Out	59
01/26/2024	6.80	6.67	6.75	6.68	12,754	6.72	6.845446	Out	60
01/25/2024	6.96	6.75	6.96	6.82	12,754	6.88	6.927791	Out	61
01/24/2024	6.99	6.86	6.94	6.91	12,754	6.93	6.92646	D1	62
01/23/2024	7.10	6.93	7.02	6.93	12,929	6.99	6.889956	D1	63
01/22/2024	7.04	6.87	6.87	7.02	12,797	6.95	6.863706	D1	64
01/19/2024	6.98	6.82	6.98	6.85	12,797	6.91	6.864978	Mixed	65
01/18/2024	6.97	6.80	6.83	6.95	12,797	6.89	6.906747	Out	66
01/17/2024	6.75	6.65	6.72	6.74	12,797	6.72	6.994803	Out	67
01/16/2024	6.86	6.73	6.84	6.80	12,797	6.81	7.09795	Out	68
01/12/2024	7.13	6.90	7.07	6.90	12,797	6.99	7.195741	Out	69
01/11/2024	7.15	6.95	7.09	7.06	12,797	7.07	7.281269	Out	70
01/10/2024	7.24	7.04	7.24	7.10	12,797	7.16	7.409356	Out	71
01/09/2024	7.32	7.14	7.32	7.21	12,797	7.25	7.593363	Out	72
01/08/2024	7.59	7.32	7.57	7.35	12,797	7.46	7.721197	Out	73
01/05/2024	7.68	7.47	7.68	7.56	12,797	7.61	7.711715	D1	74
01/04/2024	7.92	7.62	7.91	7.67	13,344	7.78	7.709829	D1	75
01/03/2024	7.99	7.68	7.80	7.93	13,226	7.86	7.676111	D1	76
01/02/2024	8.16	7.55	7.55	7.86	13,049	7.76	7.619746	D1	77
12/29/2023	7.62	7.37	7.52	7.50	13,049	7.51	7.575684	Out	78
12/28/2023	7.65	7.49	7.59	7.57	13,049	7.58	7.61709	Out	79
12/27/2023	7.66	7.42	7.59	7.54	13,049	7.56	7.575802	U1	80
12/26/2023	7.77	7.34	7.74	7.51	13,297	7.60	7.525812	U1	81
12/22/2023	7.80	7.59	7.67	7.70	13,245	7.69	7.373485	U1	82
12/21/2023	7.84	7.62	7.71	7.67	13,020	7.70	7.254779	U1	83
12/20/2023	7.94	7.25	7.25	7.54	12,589	7.46	7.194427	U1	84
12/19/2023	7.40	7.15	7.30	7.29	12,485	7.29	7.083669	U1	85
12/18/2023	7.42	7.00	7.04	7.23	12,209	7.16	7.032383	U1	86
12/15/2023	7.09	6.94	7.00	7.07	12,071	7.03	6.945084	U1	87
12/14/2023	7.12	6.91	6.95	6.99	11,950	6.99	6.88695	U1	88
12/13/2023	7.15	6.71	7.04	6.92	11,967	6.96	6.855552	U1	89
12/12/2023	6.96	6.70	6.74	6.93	11,708	6.83	6.806126	U1	90
12/11/2023	6.83	6.63	6.80	6.78	11,742	6.77	6.750497	U1	91
12/08/2023	6.90	6.75	6.75	6.80	11,760	6.79	6.733962	U1	92
12/07/2023	6.84	6.71	6.84	6.81	11,725	6.81	6.698065	U1	93
12/06/2023	6.97	6.75	6.81	6.79	11,691	6.82	6.663117	U1	94
12/05/2023	6.81	6.50	6.55	6.77	11,466	6.66	6.638759	U1	95
12/04/2023	6.75	6.47	6.70	6.64	11,483	6.65	6.638573	U1	96
12/01/2023	6.77	6.48	6.54	6.71	11,483	6.63	6.652085	Out	97
11/30/2023	6.70	6.46	6.67	6.59	11,483	6.61	6.665706	Out	98
11/29/2023	6.82	6.66	6.73	6.69	11,483	6.72	6.727719	Out	99
11/28/2023	6.75	6.66	6.71	6.67	11,483	6.70	6.741465	Out	100
11/27/2023	6.83	6.67	6.74	6.75	11,483	6.75	6.76466	Out	101
11/24/2023	6.82	6.71	6.71	6.73	11,483	6.74	6.780078	Out	102
11/22/2023	6.87	6.66	6.71	6.72	11,483	6.73	6.808719	Out	103
11/21/2023	6.89	6.63	6.86	6.70	11,483	6.77	6.908021	Out	104
11/20/2023	6.93	6.70	6.74	6.87	11,483	6.81	6.928832	Out	105
11/17/2023	6.93	6.69	6.92	6.74	11,483	6.82	6.909409	D1	106
11/16/2023	7.12	6.84	7.03	6.86	11,949	6.96	6.918188	D1	107
11/15/2023	7.27	6.92	6.92	7.10	11,845	7.04	6.927646	D1	108
11/14/2023	6.92	6.80	6.85	6.84	11,845	6.85	6.913515	Out	109
11/13/2023	6.85	6.64	6.85	6.73	11,845	6.78	6.953871	Out	110
11/10/2023	6.98	6.82	6.94	6.86	11,845	6.90	7.087349	Out	111
11/09/2023	7.20	6.90	7.07	6.92	11,845	7.01	7.251	Out	112
11/08/2023	7.18	6.93	7.12	7.01	11,845	7.06	7.364503	Out	113
11/07/2023	7.23	7.12	7.22	7.16	11,845	7.18	7.426471	Out	114
11/06/2023	7.53	7.16	7.48	7.24	11,845	7.36	7.42504	D1	115
11/03/2023	7.60	7.12	7.26	7.52	12,497	7.38	7.427716	D1	116
11/02/2023	7.86	7.45	7.55	7.76	11,966	7.65	7.441533	D1	117
11/01/2023	7.55	7.29	7.42	7.43	11,955	7.42	7.320139	D1	118
10/31/2023	7.48	7.15	7.23	7.39	11,955	7.31	7.328066	Out	119
10/30/2023	7.52	7.24	7.40	7.27	11,955	7.35	7.364861	Out	120
10/27/2023	7.47	7.20	7.28	7.44	11,955	7.35	7.408518	Out	121
10/26/2023	7.42	7.06	7.29	7.20	11,955	7.24	7.474706	Out	122
10/25/2023	7.64	7.25	7.50	7.27	11,955	7.40	7.587017	Out	123
10/24/2023	7.58	7.31	7.58	7.49	11,955	7.51	7.684819	Out	124
10/23/2023	7.77	7.51	7.66	7.52	11,955	7.61	7.7621	D1	125
10/20/2023	7.93	7.59	7.79	7.83	12,212	7.79	7.779202	D1	126
10/19/2023	7.93	7.70	7.79	7.77	12,353	7.79	7.77447	D1	127
10/18/2023	8.01	7.77	7.86	7.86	12,369	7.87	7.813721	D1	128
10/17/2023	8.00	7.62	7.62	7.88	12,369	7.77	7.853065	Out	129
10/16/2023	7.97	7.54	7.54	7.73	12,369	7.68	7.917558	Out	130
10/13/2023	8.04	7.47	8.04	7.52	12,369	7.77	7.990016	Out	131
10/12/2023	8.16	7.96	8.16	8.05	12,369	8.09	8.109874	Out	132
10/11/2023	8.21	8.03	8.10	8.13	12,369	8.12	8.12916	Out	133
10/10/2023	8.22	7.96	8.02	8.10	12,369	8.07	8.149274	Out	134
10/09/2023	8.25	7.94	8.18	7.97	12,369	8.08	8.209344	U1	135
10/06/2023	8.30	8.15	8.22	8.27	12,657	8.24	8.263855	U1	136
10/05/2023	8.30	8.15	8.24	8.27	12,596	8.24	8.269033	U1	137
10/04/2023	8.36	8.19	8.29	8.23	12,734	8.27	8.244927	U1	138
10/03/2023	8.50	8.11	8.11	8.32	12,566	8.24	8.153018	U1	139
10/02/2023	8.43	8.20	8.29	8.21	12,719	8.27	8.071845	U1	140
09/29/2023	8.38	8.18	8.21	8.31	12,535	8.27	7.939844	U1	141
09/28/2023	8.23	7.92	7.98	8.19	12,214	8.08	7.841871	U1	142
09/27/2023	8.06	7.75	7.75	7.98	12,058	7.88	7.778166	U1	143
09/26/2023	7.90	7.66	7.71	7.71	12,058	7.73	7.751716	Out	144
09/25/2023	7.87	7.71	7.78	7.74	12,058	7.77	7.786847	Out	145
09/22/2023	7.82	7.67	7.76	7.79	12,058	7.76	7.800688	Out	146
09/21/2023	7.85	7.55	7.65	7.74	12,058	7.70	7.863781	Out	147
09/20/2023	7.95	7.71	7.87	7.71	12,058	7.80	7.919206	Out	148
09/19/2023	8.00	7.76	8.00	7.84	12,058	7.91	7.958643	Out	149
09/18/2023	8.01	7.57	7.76	7.98	12,058	7.84	7.99254	Out	150
09/15/2023	8.15	7.76	8.15	7.83	12,058	7.98	8.119016	Out	151
09/14/2023	8.17	8.06	8.10	8.15	12,058	8.12	8.265243	Out	152
09/13/2023	8.24	8.00	8.20	8.05	12,058	8.12	8.250996	Out	153
09/12/2023	8.35	8.14	8.15	8.26	12,058	8.22	8.260769	D1	154
09/11/2023	8.63	8.14	8.58	8.15	12,559	8.37	8.249144	D1	155
09/08/2023	8.58	8.13	8.21	8.56	12,288	8.38	8.208167	D1	156
09/07/2023	8.25	8.03	8.10	8.21	12,288	8.15	8.160091	Out	157
09/06/2023	8.21	8.03	8.08	8.20	12,288	8.13	8.157482	Out	158
09/05/2023	8.20	8.07	8.18	8.10	12,288	8.14	8.149825	U1	159
09/01/2023	8.31	8.11	8.22	8.20	12,411	8.21	8.123479	U1	160
08/31/2023	8.28	8.04	8.04	8.22	12,200	8.14	8.067043	U1	161
08/30/2023	8.18	8.05	8.08	8.08	12,217	8.09	8.09162	U1	162
08/29/2023	8.22	8.00	8.00	8.10	12,217	8.07	8.120733	Out	163
08/28/2023	8.08	7.92	8.03	8.00	12,217	8.01	8.175128	Out	164
08/25/2023	8.16	7.91	8.07	7.98	12,217	8.03	8.22717	Out	165
08/24/2023	8.36	8.08	8.36	8.12	12,217	8.23	8.287366	Out	166
08/23/2023	8.41	8.20	8.20	8.35	12,217	8.28	8.301451	Out	167
08/22/2023	8.44	8.21	8.40	8.23	12,217	8.32	8.279929	Mixed	168
08/21/2023	8.39	8.16	8.23	8.38	12,217	8.30	8.30751	Out	169
08/18/2023	8.40	8.24	8.33	8.26	12,217	8.30	8.346456	Out	170
08/17/2023	8.39	8.22	8.22	8.34	12,217	8.29	8.376268	Out	171
08/16/2023	8.36	8.10	8.35	8.10	12,217	8.23	8.489527	Out	172
08/15/2023	8.59	8.33	8.59	8.41	12,217	8.49	8.646824	Out	173
08/14/2023	8.62	8.32	8.36	8.60	12,217	8.48	8.830905	Out	174
08/11/2023	8.59	8.32	8.54	8.36	12,217	8.45	8.925829	Out	175
08/10/2023	8.92	8.54	8.88	8.59	12,217	8.73	9.038882	Out	176
08/09/2023	9.07	8.75	9.07	8.88	12,217	8.95	9.14107	Out	177
08/08/2023	9.51	9.07	9.20	9.18	12,217	9.22	9.20666	Mixed	178
08/07/2023	9.29	9.04	9.23	9.12	12,217	9.17	9.204263	Out	179
08/04/2023	9.36	9.09	9.10	9.27	12,217	9.20	9.213528	Out	180
08/03/2023	9.20	9.03	9.09	9.17	12,217	9.13	9.198509	U1	181
08/02/2023	9.34	9.10	9.34	9.13	12,572	9.23	9.175492	U1	182
08/01/2023	9.39	9.16	9.23	9.39	12,385	9.30	9.046884	U1	183
07/31/2023	9.36	9.10	9.10	9.25	12,211	9.19	8.93988	U1	184
07/28/2023	9.20	9.06	9.14	9.12	12,117	9.13	8.888276	U1	185
07/27/2023	9.21	8.96	9.00	9.05	12,110	9.05	8.905935	U1	186
07/26/2023	8.89	8.59	8.65	8.88	12,110	8.76	8.911637	Out	187
07/25/2023	8.91	8.69	8.75	8.72	12,110	8.76	9.022242	Out	188
07/24/2023	9.11	8.64	9.07	8.72	12,110	8.89	9.159021	Out	189
07/21/2023	9.21	9.04	9.20	9.12	12,110	9.15	9.351827	Out	190
07/20/2023	9.28	9.06	9.21	9.14	12,110	9.17	9.491898	Out	191
07/19/2023	9.53	9.28	9.47	9.28	12,110	9.39	9.710087	Out	192
07/18/2023	9.66	9.39	9.50	9.52	12,110	9.52	9.826043	Out	193
07/17/2023	9.58	9.30	9.50	9.48	12,110	9.47	9.91548	Out	194
07/14/2023	10.16	9.54	10.11	9.57	12,110	9.84	10.07834	Out	195
07/13/2023	10.28	9.99	10.15	10.11	12,110	10.13	10.15882	Out	196
07/12/2023	10.29	10.08	10.24	10.13	12,110	10.18	10.27223	Out	197
07/11/2023	10.21	10.03	10.16	10.12	12,110	10.13	10.3952	Out	198
07/10/2023	10.17	9.93	10.17	10.10	12,110	10.11	10.48707	Out	199
07/07/2023	10.42	10.17	10.36	10.20	12,110	10.28	10.82384	Out	200
07/06/2023	10.71	10.30	10.70	10.33	12,110	10.51	11.00819	Out	201
07/05/2023	11.07	10.79	11.04	10.81	12,110	10.93	11.15154	Out	202
07/03/2023	11.34	10.97	11.26	11.05	12,110	11.16	11.16006	D1	203
06/30/2023	11.48	11.15	11.32	11.18	12,170	11.27	11.15928	D1	204
06/29/2023	11.28	11.00	11.20	11.21	12,141	11.18	11.14645	D1	205
06/28/2023	11.19	10.96	11.08	11.18	12,141	11.11	11.14929	Out	206
06/27/2023	11.25	10.87	11.00	11.17	12,141	11.08	11.16351	Out	207
06/26/2023	11.49	10.91	11.25	10.97	12,141	11.14	11.19323	D1	208
06/23/2023	11.36	11.08	11.21	11.20	12,283	11.21	11.18865	D1	209
06/22/2023	11.37	11.04	11.14	11.27	12,152	11.20	11.14878	D1	210
06/21/2023	11.36	11.12	11.12	11.15	12,250	11.17	11.10473	D1	211
06/20/2023	11.46	11.03	11.10	11.24	12,130	11.19	11.09096	D1	212
06/16/2023	11.35	10.97	11.20	11.13	12,166	11.16	11.09456	D1	213
06/15/2023	11.12	10.91	10.91	11.06	12,166	10.99	11.10342	Out	214
06/14/2023	11.10	10.88	10.93	11.00	12,166	10.97	11.06674	U1	215
06/13/2023	11.30	10.89	11.15	10.97	12,274	11.07	11.03172	U1	216
06/12/2023	11.38	11.01	11.32	11.07	12,440	11.19	10.95634	U1	217
06/09/2023	11.68	10.88	10.98	11.22	11,830	11.16	10.81308	U1	218
06/08/2023	10.87	10.64	10.70	10.67	11,863	10.71	10.5628	U1	219
06/07/2023	10.90	10.70	10.71	10.70	11,808	10.74	10.47218	U1	220
06/06/2023	10.86	10.46	10.50	10.65	11,653	10.60	10.21231	U1	221
06/05/2023	10.56	10.18	10.24	10.51	11,409	10.37	10.23024	U1	222
06/02/2023	10.38	10.17	10.37	10.29	11,376	10.31	10.25893	U1	223
06/01/2023	10.52	10.19	10.22	10.26	11,396	10.28	10.24617	U1	224
05/31/2023	10.23	9.75	9.86	10.23	11,396	10.03	10.2314	U1	225
05/30/2023	11.06	9.98	10.88	9.99	12,116	10.46	10.28238	U1	226
05/26/2023	10.70	10.35	10.35	10.66	11,672	10.51	10.13004	U1	227
05/25/2023	10.33	9.92	10.27	10.27	11,491	10.22	9.970518	U1	228
05/24/2023	10.29	10.04	10.21	10.11	11,661	10.16	9.76717	U1	229
05/23/2023	10.28	9.72	9.72	10.26	11,116	9.99	9.585817	U1	230
05/22/2023	9.84	9.49	9.49	9.78	10,786	9.65	9.223744	U1	231
05/19/2023	9.53	9.33	9.39	9.49	10,684	9.44	8.809395	U1	232
05/18/2023	9.48	9.01	9.07	9.40	10,309	9.24	8.67822	U1	233
05/17/2023	9.13	8.80	8.84	9.07	9,979	8.96	8.54438	U1	234
05/16/2023	8.81	8.45	8.53	8.78	9,827	8.65	8.51603	U1	235
05/15/2023	8.55	8.31	8.39	8.50	9,827	8.44	8.556686	Out	236
05/12/2023	8.64	8.31	8.51	8.35	9,827	8.44	8.620135	Out	237
05/11/2023	8.61	8.42	8.61	8.50	9,827	8.54	8.663133	D1	238
05/10/2023	8.81	8.61	8.78	8.67	9,964	8.72	8.635423	D1	239
05/09/2023	8.78	8.60	8.66	8.66	10,079	8.67	8.626927	D1	240
05/08/2023	8.77	8.56	8.68	8.76	10,021	8.70	8.614659	D1	241
05/05/2023	8.78	8.57	8.69	8.71	10,000	8.69	8.636412	D1	242
05/04/2023	8.74	8.18	8.48	8.65	10,000	8.53	8.67548	Out	243
05/03/2023	8.73	8.48	8.63	8.68	10,000	8.64	8.78878	Out	244
05/02/2023	8.81	8.62	8.72	8.64	10,000	8.69	8.853949	Out	245
05/01/2023	8.98	8.68	8.85	8.68	10,000	8.79	8.885917	Out	246
04/28/2023	9.18	8.86	8.92	8.88	10,000	8.94	8.929719	Mixed	247
04/27/2023	8.95	8.79	8.93	8.92	10,000	8.91	8.921493	Out	248
04/26/2023	9.07	8.86	8.91	8.91	10,000	8.93	8.931385	Out	249
04/25/2023	8.94	8.69	8.94	8.90	10,000	8.88	8.928833		250
04/24/2023	9.13	8.97	9.10	9.00	10,000	9.05	9.05		251

8.883332|-0.45|7.51|-0.35|

6.311932|-0.71|-1.10|5.41|
-------------
4.84999990463257---4.923659
-------------

----20---
4.85--8.8446779296875--12.009167578125--13343.52--9
4.85:Stab:38:Pote:-3.99:Comp:56:Retu:10:Pote:-3.99:Pote2:226%:Pote3:183%:Target:5.41:Ahead:50
50

309117.00:VolPerc:1:Move::Move1:
4.85:Stab:38:Pote:-82.26804:Comp:56:Retu:10:Pote:-82.26804:Pote2:226:Pote3:183:Target:5.41:Ahead:50
91.1820879157748

309117.00:VolPerc:1:Move::Move1::Over:91:C_Cur_Beat:50:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/11/2023	6	$8.69	$8.54	-2%	$9,827	-2%	2%
05/16/2023	05/31/2023	15	$8.65	$10.03	16%	$11,396	14%	3%
06/01/2023	06/14/2023	13	$10.28	$10.97	7%	$12,166	22%	-0%
06/16/2023	06/26/2023	10	$11.16	$11.14	-0%	$12,141	21%	-3%
06/29/2023	07/03/2023	4	$11.18	$11.16	-0%	$12,110	21%	-3%
07/27/2023	08/03/2023	7	$9.05	$9.13	1%	$12,217	22%	21%
08/30/2023	09/05/2023	6	$8.09	$8.14	1%	$12,288	23%	32%
09/08/2023	09/12/2023	4	$8.38	$8.22	-2%	$12,058	21%	30%
09/27/2023	10/09/2023	12	$7.88	$8.08	3%	$12,369	24%	32%
10/18/2023	10/23/2023	5	$7.87	$7.61	-3%	$11,955	20%	33%
11/01/2023	11/06/2023	5	$7.42	$7.36	-1%	$11,845	18%	35%
11/15/2023	11/17/2023	2	$7.04	$6.82	-3%	$11,483	15%	39%
12/04/2023	12/27/2023	23	$6.65	$7.56	14%	$13,049	30%	47%
01/02/2024	01/05/2024	3	$7.76	$7.61	-2%	$12,797	28%	43%
01/22/2024	01/24/2024	2	$6.95	$6.93	-0%	$12,754	28%	51%
02/07/2024	02/13/2024	6	$6.58	$6.55	-0%	$12,698	27%	51%
02/23/2024	02/29/2024	6	$6.56	$6.01	-8%	$11,646	16%	42%
03/07/2024	03/12/2024	5	$5.58	$5.52	-1%	$11,524	15%	54%
03/15/2024	03/19/2024	4	$5.74	$5.59	-3%	$11,228	12%	50%
03/27/2024	04/02/2024	6	$5.58	$5.53	-1%	$11,124	11%	48%
04/11/2024	04/12/2024	1	$5.37	$5.29	-1%	$10,974	10%	50%