NEWT
7====7
(6.23secs)
Getting New Quote. . .2
(0.25secs)
Getting History. . . (0.42secs)
Pulling Recent History. . . (0.22secs)
Parsing History. . .. . . . . . (0.01secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/19/2024	11.14	10.74	10.79	10.90	15,872	10.88	10.99926	Out	1
04/18/2024	11.03	10.81	10.96	10.88	15,872	10.92	11.13257	Out	2
04/17/2024	11.23	10.91	10.94	10.97	15,872	10.99	11.3538	Out	3
04/16/2024	11.06	10.69	11.06	10.88	15,872	10.94	11.64731	Out	4
04/15/2024	11.50	11.10	11.40	11.22	15,872	11.31	11.91428	Out	5
04/12/2024	11.70	11.31	11.67	11.36	15,872	11.51	12.07778	Out	6
04/11/2024	12.22	11.69	12.17	11.75	15,872	11.96	12.14322	U1	7
04/10/2024	12.48	11.99	12.00	12.15	16,419	12.13	12.08359	U1	8
04/09/2024	12.54	12.23	12.33	12.37	16,286	12.36	11.91658	U1	9
04/08/2024	12.48	12.05	12.16	12.27	16,047	12.23	11.7457	U1	10
04/05/2024	12.21	11.77	12.09	12.09	16,100	12.06	11.53902	U1	11
04/04/2024	12.36	11.50	11.51	12.13	15,211	11.86	11.37035	U1	12
04/03/2024	11.51	11.22	11.22	11.46	14,999	11.35	11.18315	U1	13
04/02/2024	11.49	11.00	11.33	11.30	15,158	11.29	11.1035	U1	14
04/01/2024	11.48	10.83	10.95	11.42	14,600	11.18	10.97829	U1	15
03/28/2024	11.27	10.95	11.04	11.00	14,945	11.05	10.82221	U1	16
03/27/2024	11.26	10.89	10.91	11.26	14,348	11.08	10.72236	U1	17
03/26/2024	10.87	10.63	10.65	10.81	14,109	10.74	10.56518	U1	18
03/25/2024	10.71	10.43	10.43	10.63	13,751	10.54	10.4428	U1	19
03/22/2024	10.67	10.30	10.65	10.36	14,136	10.50	10.4304	U1	20
03/21/2024	10.95	10.60	10.71	10.65	14,218	10.71	10.49715	U1	21
03/20/2024	10.78	10.07	10.16	10.70	14,218	10.43	10.51602	Out	22
03/19/2024	10.45	10.15	10.21	10.19	14,218	10.23	10.59554	Out	23
03/18/2024	10.74	10.11	10.74	10.17	14,218	10.44	10.80634	Out	24
03/15/2024	11.02	10.76	10.79	10.92	14,218	10.87	11.19185	Out	25
03/14/2024	11.14	10.80	11.14	10.80	14,218	10.97	11.43835	Out	26
03/13/2024	11.53	11.10	11.41	11.16	14,218	11.30	11.58275	Out	27
03/12/2024	11.80	11.44	11.67	11.46	14,218	11.58	11.59639	U1	28
03/11/2024	11.92	11.45	11.49	11.69	14,189	11.62	11.51583	U1	29
03/08/2024	12.09	11.51	11.71	11.56	14,177	11.69	11.45313	U1	30
03/07/2024	11.80	11.34	11.67	11.55	14,299	11.60	11.39977	U1	31
03/06/2024	12.24	10.95	11.29	11.65	14,130	11.51	11.37574	U1	32
03/05/2024	11.15	10.99	11.00	11.14	14,130	11.07	11.26984	Out	33
03/04/2024	11.45	11.05	11.22	11.07	14,130	11.18	11.30776	D1	34
03/01/2024	11.50	11.17	11.50	11.29	14,585	11.38	11.26041	D1	35
02/29/2024	11.63	11.44	11.48	11.54	14,345	11.52	11.22074	D1	36
02/28/2024	11.42	11.21	11.30	11.35	14,309	11.32	11.2043	D1	37
02/27/2024	11.45	10.97	11.00	11.41	14,309	11.21	11.22581	Out	38
02/26/2024	11.12	10.94	11.03	10.95	14,309	11.00	11.27158	Out	39
02/23/2024	11.26	11.03	11.21	11.11	14,309	11.15	11.39602	Out	40
02/22/2024	11.54	11.13	11.52	11.17	14,309	11.34	11.46618	D1	41
02/21/2024	11.62	11.30	11.48	11.39	14,471	11.44	11.42228	D1	42
02/20/2024	11.52	11.30	11.52	11.47	14,736	11.47	11.36933	D1	43
02/16/2024	11.75	11.52	11.67	11.68	14,836	11.66	11.35644	D1	44
02/15/2024	11.79	11.24	11.24	11.76	14,515	11.51	11.27167	D1	45
02/14/2024	11.19	10.91	11.04	11.16	14,515	11.08	11.18469	D1	46
02/13/2024	11.53	10.95	11.47	11.02	15,152	11.24	11.18978	D1	47
02/12/2024	11.65	11.15	11.15	11.57	14,895	11.37	11.24852	D1	48
02/09/2024	11.18	10.95	11.15	11.17	14,895	11.13	11.27921	Out	49
02/08/2024	11.20	10.89	11.00	11.17	14,895	11.07	11.37026	Out	50
02/07/2024	11.31	10.88	11.31	11.03	14,895	11.15	11.53092	Out	51
02/06/2024	11.66	11.29	11.45	11.34	14,895	11.42	11.74784	Out	52
02/05/2024	11.69	11.27	11.50	11.49	14,895	11.49	11.93981	Out	53
02/02/2024	11.80	11.50	11.53	11.65	14,895	11.61	12.15527	Out	54
02/01/2024	12.28	11.73	12.04	11.87	14,895	11.97	12.44177	Out	55
01/31/2024	12.65	11.95	12.54	12.01	14,895	12.28	12.71969	Out	56
01/30/2024	12.98	12.62	12.98	12.62	14,895	12.80	12.94683	Out	57
01/29/2024	12.99	12.75	12.93	12.96	14,895	12.92	12.96701	U1	58
01/26/2024	13.39	12.95	13.29	13.00	15,148	13.15	12.90832	U1	59
01/25/2024	13.19	12.76	12.76	13.14	14,664	12.96	12.79192	U1	60
01/24/2024	13.24	12.70	13.08	12.72	14,964	12.92	12.68703	U1	61
01/23/2024	13.00	12.80	12.91	12.98	14,733	12.93	12.6218	U1	62
01/22/2024	13.06	12.43	12.56	12.78	14,635	12.70	12.59509	U1	63
01/19/2024	12.61	12.20	12.44	12.57	14,635	12.47	12.62951	Out	64
01/18/2024	12.63	12.16	12.55	12.33	14,635	12.43	12.74075	Out	65
01/17/2024	12.77	12.40	12.57	12.53	14,635	12.56	12.88346	Out	66
01/16/2024	12.87	12.57	12.75	12.81	14,635	12.76	13.00021	Out	67
01/12/2024	13.12	12.71	13.01	12.79	14,635	12.90	13.15821	Out	68
01/11/2024	13.17	12.80	13.15	12.89	14,635	13.01	13.2042	Out	69
01/10/2024	13.33	13.02	13.07	13.19	14,635	13.15	13.25975	Out	70
01/09/2024	13.50	13.07	13.39	13.11	14,635	13.26	13.34225	Out	71
01/08/2024	13.60	13.01	13.08	13.57	14,635	13.32	13.4975	Out	72
01/05/2024	13.45	13.05	13.12	13.14	14,635	13.17	13.63926	Out	73
01/04/2024	13.53	13.15	13.40	13.16	14,635	13.30	13.7372	Out	74
01/03/2024	13.75	13.34	13.75	13.35	14,635	13.55	13.89802	Out	75
01/02/2024	14.14	13.64	13.73	13.76	14,635	13.79	14.07299	Out	76
12/29/2023	14.00	13.41	13.85	13.80	14,635	13.78	14.1939	Out	77
12/28/2023	14.31	14.03	14.15	14.13	14,635	14.15	14.45178	D1	78
12/27/2023	14.91	14.38	14.87	14.44	15,338	14.65	14.50442	D1	79
12/26/2023	14.85	14.37	14.37	14.83	15,104	14.60	14.50383	D1	80
12/22/2023	14.70	14.33	14.35	14.43	15,104	14.43	14.45518	Out	81
12/21/2023	14.48	14.12	14.34	14.31	15,104	14.32	14.56685	Out	82
12/20/2023	14.87	14.22	14.56	14.28	15,104	14.46	14.62648	U1	83
12/19/2023	14.79	14.32	14.49	14.71	15,071	14.59	14.4355	U1	84
12/18/2023	14.69	14.01	14.53	14.43	15,499	14.44	14.32686	U1	85
12/15/2023	15.12	14.48	14.68	14.84	15,332	14.77	14.24106	U1	86
12/14/2023	15.25	14.55	14.90	14.68	15,144	14.83	14.00889	U1	87
12/13/2023	14.57	13.29	13.29	14.50	14,524	13.91	13.86436	U1	88
12/12/2023	13.80	13.32	13.72	13.46	14,524	13.58	13.82609	U1	89
12/11/2023	14.24	13.36	14.20	13.76	15,209	13.92	13.87187	U1	90
12/08/2023	14.25	13.90	13.90	14.22	14,942	14.06	13.85371	U1	91
12/07/2023	13.97	13.62	13.69	13.97	14,642	13.82	13.77065	U1	92
12/06/2023	14.06	13.63	13.89	13.69	14,749	13.81	13.71908	U1	93
12/05/2023	13.96	13.39	13.82	13.79	14,749	13.76	13.61017	U1	94
12/04/2023	13.94	13.60	13.94	13.79	14,909	13.83	13.52793	U1	95
12/01/2023	13.99	13.32	13.46	13.94	14,471	13.68	13.38366	U1	96
11/30/2023	13.70	13.28	13.28	13.53	14,204	13.43	13.24659	U1	97
11/29/2023	13.62	13.08	13.08	13.28	14,139	13.24	13.19725	U1	98
11/28/2023	13.53	13.04	13.47	13.22	14,252	13.32	13.20956	U1	99
11/27/2023	13.52	12.89	13.01	13.47	14,252	13.23	13.2631	Out	100
11/24/2023	13.24	12.77	12.92	13.08	14,252	13.00	13.36286	Out	101
11/22/2023	13.24	12.95	13.24	12.99	14,252	13.11	13.44521	Out	102
11/21/2023	13.53	13.02	13.53	13.12	14,252	13.31	13.54144	Out	103
11/20/2023	13.70	13.38	13.49	13.56	14,252	13.53	13.72154	D1	104
11/17/2023	14.01	13.35	13.62	13.76	14,417	13.69	13.68564	D1	105
11/16/2023	13.73	13.40	13.65	13.47	14,417	13.56	13.69498	D1	106
11/15/2023	13.87	13.61	13.77	13.65	14,766	13.72	13.7177	D1	107
11/14/2023	14.27	13.66	13.74	13.89	14,739	13.86	13.76412	D1	108
11/13/2023	13.53	13.06	13.32	13.33	14,739	13.31	13.91334	Out	109
11/10/2023	13.99	13.51	13.99	13.51	14,739	13.75	14.21228	Out	110
11/09/2023	13.91	13.40	13.82	13.82	14,739	13.77	14.49558	Out	111
11/08/2023	14.50	12.84	14.50	13.61	14,739	13.93	14.61993	Out	112
11/07/2023	15.25	14.63	15.14	14.67	14,739	14.92	14.91735	U1	113
11/06/2023	15.65	14.96	15.65	15.18	15,454	15.38	14.7482	U1	114
11/03/2023	15.74	15.05	15.05	15.64	14,752	15.36	14.61284	U1	115
11/02/2023	15.01	14.26	14.49	14.93	14,510	14.69	14.42486	U1	116
11/01/2023	14.34	13.68	13.77	14.33	14,510	14.04	14.33784	Out	117
10/31/2023	14.56	13.70	14.52	13.87	14,510	14.17	14.29382	U1	118
10/30/2023	14.78	14.13	14.73	14.53	15,049	14.57	14.19026	U1	119
10/27/2023	14.88	14.26	14.50	14.70	14,753	14.59	13.89121	U1	120
10/26/2023	14.52	13.95	14.12	14.41	14,384	14.26	13.70283	U1	121
10/25/2023	14.15	13.59	13.76	14.05	14,179	13.89	13.58636	U1	122
10/24/2023	13.86	13.26	13.50	13.85	13,961	13.64	13.56202	U1	123
10/23/2023	13.59	13.07	13.31	13.47	13,961	13.37	13.58509	Out	124
10/20/2023	13.82	13.40	13.70	13.40	13,961	13.57	13.64956	D1	125
10/19/2023	13.95	13.43	13.69	13.63	14,136	13.67	13.64161	D1	126
10/18/2023	14.10	13.63	13.63	13.74	14,331	13.74	13.68558	D1	127
10/17/2023	14.03	13.60	13.60	13.93	14,179	13.78	13.77248	D1	128
10/16/2023	13.67	13.32	13.32	13.63	14,179	13.48	13.81251	Out	129
10/13/2023	13.76	13.29	13.64	13.31	14,179	13.49	13.89488	D1	130
10/12/2023	14.26	13.45	14.26	13.70	15,018	13.94	13.90347	D1	131
10/11/2023	14.33	13.92	14.12	14.29	14,870	14.18	13.92309	D1	132
10/10/2023	14.16	13.73	13.93	14.15	14,722	14.01	13.9018	D1	133
10/09/2023	14.03	13.51	13.67	13.98	14,722	13.81	13.96051	Out	134
10/06/2023	13.98	13.32	13.76	13.86	14,722	13.76	14.0863	Out	135
10/05/2023	14.29	13.75	14.05	13.87	14,722	13.98	14.26426	Out	136
10/04/2023	14.18	13.87	14.00	14.10	14,722	14.04	14.37715	Out	137
10/03/2023	14.44	14.01	14.44	14.10	14,722	14.26	14.41448	D1	138
10/02/2023	14.79	14.41	14.67	14.50	15,233	14.59	14.43508	D1	139
09/29/2023	14.79	14.58	14.69	14.75	15,190	14.71	14.45568	D1	140
09/28/2023	14.67	14.26	14.36	14.63	15,190	14.48	14.49262	Out	141
09/27/2023	14.43	13.95	14.00	14.35	15,190	14.18	14.64623	Out	142
09/26/2023	14.53	13.98	14.50	14.04	15,190	14.26	14.91515	Out	143
09/25/2023	14.85	14.51	14.64	14.59	15,190	14.64	15.21096	Out	144
09/22/2023	15.05	14.62	14.85	14.80	15,190	14.83	15.53402	Out	145
09/21/2023	15.47	14.75	15.38	14.77	15,190	15.09	16.07283	Out	146
09/20/2023	16.20	15.66	15.81	15.70	15,190	15.81	16.30023	Out	147
09/19/2023	16.16	15.63	16.02	15.82	15,190	15.91	16.3338	Out	148
09/18/2023	16.30	15.87	16.30	16.07	15,190	16.15	16.43384	Out	149
09/15/2023	16.85	16.05	16.71	16.29	15,190	16.48	16.53973	Out	150
09/14/2023	16.87	16.27	16.27	16.72	15,190	16.52	16.699	Out	151
09/13/2023	16.63	16.01	16.28	16.07	15,190	16.22	16.86388	Out	152
09/12/2023	17.24	16.37	17.19	16.38	15,190	16.79	17.1504	Out	153
09/11/2023	17.33	17.01	17.15	17.19	15,190	17.17	17.29509	Out	154
09/08/2023	17.47	17.13	17.40	17.17	15,190	17.29	17.41264	Out	155
09/07/2023	17.58	17.04	17.08	17.30	15,190	17.23	17.57484	Out	156
09/06/2023	17.50	16.89	17.46	17.04	15,190	17.23	17.73136	Out	157
09/05/2023	17.78	17.33	17.52	17.52	15,190	17.53	18.00752	Out	158
09/01/2023	17.95	17.24	17.87	17.69	15,190	17.72	18.09809	U1	159
08/31/2023	18.54	17.84	18.34	17.91	15,706	18.15	18.13837	U1	160
08/30/2023	18.67	18.23	18.50	18.32	15,911	18.42	17.99653	U1	161
08/29/2023	18.59	18.18	18.30	18.56	15,731	18.42	17.86892	U1	162
08/28/2023	18.38	17.71	17.75	18.35	15,243	18.05	17.7074	U1	163
08/25/2023	17.81	17.44	17.72	17.78	15,045	17.71	17.60543	U1	164
08/24/2023	17.73	17.40	17.59	17.55	15,200	17.57	17.5469	U1	165
08/23/2023	17.80	17.44	17.45	17.73	15,088	17.60	17.54729	U1	166
08/22/2023	17.80	17.45	17.68	17.51	15,088	17.60	17.55998	Mixed	167
08/21/2023	17.67	17.41	17.50	17.62	15,088	17.55	17.61885	Out	168
08/18/2023	17.77	17.20	17.27	17.53	15,088	17.43	17.67328	Out	169
08/17/2023	17.84	17.45	17.57	17.47	15,088	17.56	17.7697	Out	170
08/16/2023	17.94	17.52	17.64	17.59	15,088	17.65	17.86114	Out	171
08/15/2023	18.09	17.49	17.78	17.59	15,088	17.72	18.06922	Out	172
08/14/2023	18.14	17.85	17.85	17.93	15,088	17.92	18.40119	Out	173
08/11/2023	18.07	17.82	18.02	17.83	15,088	17.93	18.61506	Out	174
08/10/2023	18.39	17.96	18.23	18.02	15,088	18.14	18.70011	Out	175
08/09/2023	19.09	18.11	19.06	18.12	15,088	18.59	18.69304	U1	176
08/08/2023	19.36	18.84	18.90	19.15	15,613	19.05	18.62853	U1	177
08/07/2023	19.27	18.42	18.48	19.24	15,021	18.85	18.48189	U1	178
08/04/2023	18.94	18.32	18.79	18.51	15,110	18.64	18.30949	U1	179
08/03/2023	19.26	18.10	18.25	18.62	15,026	18.52	18.24039	U1	180
08/02/2023	18.19	17.76	17.88	18.07	15,026	17.98	17.98498	Out	181
08/01/2023	18.06	17.50	17.76	17.95	15,026	17.83	18.02539	Out	182
07/31/2023	18.16	17.52	18.03	17.80	15,026	17.89	18.06465	U1	183
07/28/2023	18.33	17.99	18.09	18.07	15,060	18.11	18.10378	U1	184
07/27/2023	18.50	17.86	18.41	17.93	15,463	18.17	18.04335	U1	185
07/26/2023	18.46	17.85	17.86	18.41	15,009	18.14	17.94345	U1	186
07/25/2023	18.25	17.86	18.08	17.87	15,270	18.00	17.8349	U1	187
07/24/2023	18.52	17.81	17.90	18.18	15,051	18.08	17.71407	U1	188
07/21/2023	18.09	17.58	17.98	17.92	15,009	17.91	17.53913	U1	189
07/20/2023	17.91	17.42	17.44	17.87	14,749	17.66	17.36885	U1	190
07/19/2023	17.57	17.21	17.43	17.56	14,648	17.46	17.17215	U1	191
07/18/2023	17.53	17.21	17.34	17.44	14,598	17.38	17.01418	U1	192
07/17/2023	17.66	16.98	16.98	17.38	14,211	17.23	16.88149	U1	193
07/14/2023	17.05	16.75	16.90	16.92	14,253	16.91	16.69616	U1	194
07/13/2023	17.03	16.25	16.25	16.97	13,623	16.62	16.58959	U1	195
07/12/2023	17.02	16.19	16.90	16.22	14,153	16.58	16.53811	U1	196
07/11/2023	16.94	16.65	16.65	16.85	14,060	16.76	16.44205	U1	197
07/10/2023	16.91	16.50	16.50	16.74	13,951	16.65	16.30623	U1	198
07/07/2023	16.68	16.00	16.06	16.61	13,791	16.34	16.17548	U1	199
07/06/2023	16.45	16.01	16.32	16.42	13,800	16.32	16.09529	U1	200
07/05/2023	16.57	15.70	15.89	16.43	13,566	16.15	16.01175	U1	201
07/03/2023	16.08	15.84	15.90	15.94	13,566	15.93	15.95944	D1	202
06/30/2023	16.22	15.87	16.22	15.90	13,725	16.06	15.91595	D1	203
06/29/2023	16.20	15.69	16.02	16.12	13,647	16.03	15.94671	D1	204
06/28/2023	16.21	15.67	16.00	15.70	13,647	15.88	15.98248	Out	205
06/27/2023	16.18	15.67	15.86	16.05	13,647	15.94	16.10148	Out	206
06/26/2023	16.07	15.57	15.64	15.83	13,647	15.76	16.20508	Out	207
06/23/2023	16.38	15.50	16.30	15.66	13,647	15.97	16.2429	U1	208
06/22/2023	16.90	16.32	16.90	16.51	14,556	16.67	16.44616	U1	209
06/21/2023	17.22	16.57	16.94	17.03	14,547	16.95	16.39006	U1	210
06/20/2023	17.15	16.48	16.69	17.02	14,171	16.84	16.24974	U1	211
06/16/2023	16.58	15.51	16.45	16.58	14,000	16.36	16.05185	U1	212
06/15/2023	16.42	15.59	15.63	16.38	13,752	16.01	15.615	U1	213
06/14/2023	16.23	15.83	15.90	16.09	13,667	16.01	15.36837	U1	214
06/13/2023	16.10	15.23	15.23	15.99	12,966	15.63	15.08712	U1	215
06/12/2023	15.26	14.62	14.62	15.17	12,496	14.91	14.89426	U1	216
06/09/2023	15.19	14.52	14.83	14.62	12,769	14.77	14.59919	U1	217
06/08/2023	15.31	14.89	14.89	14.94	12,880	14.98	14.38819	U1	218
06/07/2023	15.27	14.71	14.92	15.07	12,744	14.99	14.08034	U1	219
06/06/2023	15.47	14.40	14.40	14.91	12,316	14.75	13.71426	U1	220
06/05/2023	14.58	13.35	13.42	14.41	11,351	13.93	13.21405	U1	221
06/02/2023	13.34	12.73	12.85	13.28	10,872	13.06	12.58509	U1	222
06/01/2023	12.74	12.30	12.35	12.72	10,710	12.53	12.36607	U1	223
05/31/2023	12.40	12.03	12.31	12.31	10,710	12.28	12.3362	U1	224
05/30/2023	12.60	12.31	12.40	12.41	10,859	12.42	12.30609	U1	225
05/26/2023	12.53	12.25	12.26	12.45	10,676	12.37	12.19409	U1	226
05/25/2023	12.45	11.99	12.30	12.24	10,824	12.25	12.08698	U1	227
05/24/2023	12.67	12.21	12.25	12.41	10,711	12.37	11.98777	U1	228
05/23/2023	12.56	11.91	11.91	12.28	10,475	12.14	11.71789	U1	229
05/22/2023	12.05	11.49	11.60	12.01	10,109	11.79	11.53513	U1	230
05/19/2023	12.05	11.57	11.82	11.59	10,031	11.74	11.40412	U1	231
05/18/2023	11.57	11.32	11.44	11.50	9,978	11.46	11.21618	U1	232
05/17/2023	11.78	11.05	11.06	11.44	9,861	11.31	11.22726	U1	233
05/16/2023	11.46	10.89	11.28	11.05	9,861	11.17	11.31612	Out	234
05/15/2023	11.37	10.88	10.90	11.36	9,861	11.13	11.42506	Out	235
05/12/2023	11.20	10.75	11.13	10.96	9,861	11.02	11.53133	Out	236
05/11/2023	11.72	11.13	11.72	11.15	9,861	11.43	11.63804	D1	237
05/10/2023	11.88	11.57	11.88	11.72	10,247	11.78	11.61669	D1	238
05/09/2023	11.99	11.25	11.75	11.88	10,144	11.75	11.58446	D1	239
05/08/2023	11.87	11.57	11.57	11.76	9,988	11.68	11.44919	D1	240
05/05/2023	11.70	11.44	11.47	11.58	9,738	11.54	11.34759	D1	241
05/04/2023	11.57	11.20	11.49	11.29	10,101	11.39	11.33093	D1	242
05/03/2023	11.92	11.38	11.42	11.71	10,000	11.59	11.3187	D1	243
05/02/2023	11.56	10.80	11.10	11.42	10,000	11.23	11.25992	Out	244
05/01/2023	11.52	10.93	11.35	11.02	10,000	11.20	11.30753	Out	245
04/28/2023	11.62	11.30	11.43	11.36	10,000	11.42	11.49392	Out	246
04/27/2023	11.66	11.13	11.13	11.48	10,000	11.34	11.62282	Out	247
04/26/2023	11.68	10.90	11.31	11.17	10,000	11.26	11.73073	Out	248
04/25/2023	11.70	11.29	11.60	11.35	10,000	11.48	12.08143	Out	249
04/24/2023	12.08	11.64	11.91	11.68	10,000	11.82	12.19763	Out	250
04/21/2023	12.36	11.89	12.32	12.05	10,000	12.16	12.39843	Out	251
04/20/2023	12.55	12.27	12.55	12.41	10,000	12.46	12.53434		252
04/19/2023	12.85	12.27	12.57	12.60	10,000	12.58	12.5725		253

12.13167|-0.10|13.54333|-0.19|

12.3804|-0.31|-1.18|11.64|
-------------
10.8766670227051---10.99926
-------------

----22---
10.9--12.270327890625--20.6875979296875--16418.73--12.6
10.90:Stab:38:Pote:-1.37:Comp:72:Retu:59:Pote:-1.37:Pote2:116%:Pote3:97%:Target:11.64:Ahead:62
62

120126.00:VolPerc:0.2:Move::Move1:
10.90:Stab:38:Pote:-12.56881:Comp:72:Retu:59:Pote:-12.56881:Pote2:116:Pote3:97:Target:11.64:Ahead:62
11.2007172450719

120126.00:VolPerc:0.2:Move::Move1::Over:10:C_Cur_Beat:62:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/03/2023	05/11/2023	8	$11.59	$11.43	-1%	$9,861	-1%	6%
05/17/2023	05/31/2023	14	$11.31	$12.28	9%	$10,710	7%	9%
06/01/2023	06/23/2023	22	$12.53	$15.97	27%	$13,647	36%	5%
06/29/2023	07/03/2023	4	$16.03	$15.93	-1%	$13,566	36%	9%
07/05/2023	07/31/2023	26	$16.15	$17.89	11%	$15,026	50%	7%
08/03/2023	08/09/2023	6	$18.52	$18.59	0%	$15,088	51%	-1%
08/23/2023	09/01/2023	9	$17.60	$17.72	1%	$15,190	52%	10%
09/29/2023	10/03/2023	4	$14.71	$14.26	-3%	$14,722	47%	32%
10/10/2023	10/13/2023	3	$14.01	$13.49	-4%	$14,179	42%	33%
10/17/2023	10/20/2023	3	$13.78	$13.57	-2%	$13,961	40%	31%
10/24/2023	10/31/2023	7	$13.64	$14.17	4%	$14,510	45%	30%
11/02/2023	11/07/2023	5	$14.69	$14.92	2%	$14,739	47%	27%
11/14/2023	11/16/2023	2	$13.86	$13.56	-2%	$14,417	44%	36%
11/17/2023	11/20/2023	3	$13.69	$13.53	-1%	$14,252	43%	33%
11/28/2023	12/12/2023	14	$13.32	$13.58	2%	$14,524	45%	36%
12/13/2023	12/20/2023	7	$13.91	$14.46	4%	$15,104	51%	34%
12/26/2023	12/28/2023	2	$14.60	$14.15	-3%	$14,635	46%	32%
01/22/2024	01/29/2024	7	$12.70	$12.92	2%	$14,895	49%	46%
02/12/2024	02/14/2024	2	$11.37	$11.08	-3%	$14,515	45%	58%
02/15/2024	02/22/2024	7	$11.51	$11.34	-1%	$14,309	43%	53%
02/28/2024	03/04/2024	5	$11.32	$11.18	-1%	$14,130	41%	52%
03/06/2024	03/12/2024	6	$11.51	$11.58	1%	$14,218	42%	49%
03/21/2024	04/11/2024	21	$10.71	$11.96	12%	$15,872	59%	62%