ODP
6====20
(6.21secs)
Getting New Quote. . .2
(0.31secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.86secs)
Parsing History. . .. . . . . . (0.00secs)
Processing History. . .. . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	51.49	50.71	51.25	51.39	15,548	51.25	50.95333	Hold	1
04/25/2024	51.48	50.13	50.89	51.43	15,494	51.04	50.72609	Hold	2
04/24/2024	51.96	51.23	51.82	51.25	15,814	51.56	50.45784	Hold	3
04/23/2024	52.69	49.90	50.10	52.31	15,489	51.23	50.29761	Buy	4
04/22/2024	50.67	49.78	50.42	49.89	15,489	50.18	50.0684	Mixed	5
04/19/2024	50.34	49.18	49.18	50.28	15,489	49.74	50.1428	Out	6
04/18/2024	50.36	49.37	50.00	49.38	15,489	49.75	50.27781	Out	7
04/17/2024	50.94	49.74	50.94	50.00	15,489	50.43	50.52335	Out	8
04/16/2024	50.51	49.60	50.00	50.48	15,489	50.18	50.5548	Out	9
04/15/2024	51.08	50.16	50.78	50.31	15,489	50.57	50.71943	Out	10
04/12/2024	50.88	50.08	50.66	50.43	15,489	50.52	50.79258	D1	11
04/11/2024	51.59	50.34	51.29	50.95	15,656	51.07	50.88867	D1	12
04/10/2024	51.13	49.83	50.18	51.08	15,656	50.58	50.96329	Out	13
04/09/2024	51.44	50.57	50.96	51.30	15,656	51.09	51.2579	Out	14
04/08/2024	51.20	50.61	51.13	50.72	15,656	50.92	51.409	Out	15
04/05/2024	51.58	50.66	50.90	50.76	15,656	50.93	51.78601	Out	16
04/04/2024	52.22	50.83	52.01	50.88	15,656	51.47	52.1537	Out	17
04/03/2024	52.16	51.27	52.01	51.48	15,656	51.74	52.2819	Out	18
04/02/2024	52.07	51.51	51.81	52.07	15,656	51.89	52.37079	U1	19
04/01/2024	53.38	52.41	52.94	52.47	16,006	52.77	52.44508	U1	20
03/28/2024	53.56	52.51	52.62	53.05	15,813	52.90	52.33499	U1	21
03/27/2024	52.47	51.95	52.25	52.41	15,599	52.29	51.99045	U1	22
03/26/2024	52.30	51.46	51.98	51.70	15,542	51.85	51.58055	U1	23
03/25/2024	53.16	51.42	52.70	51.51	15,801	52.17	51.26559	U1	24
03/22/2024	52.84	51.52	52.01	52.37	15,680	52.19	50.97884	U1	25
03/21/2024	52.17	51.25	51.41	51.97	15,598	51.70	50.79262	U1	26
03/20/2024	51.45	50.03	50.10	51.09	15,598	50.64	50.67709	Out	27
03/19/2024	50.85	50.13	50.18	50.32	15,598	50.33	50.7975	Out	28
03/18/2024	51.32	50.03	51.31	50.13	15,598	50.70	50.89279	Out	29
03/15/2024	51.69	49.84	50.15	51.18	15,598	50.70	50.96378	Out	30
03/14/2024	51.55	49.94	51.29	50.38	15,598	50.81	51.29362	Out	31
03/13/2024	52.41	51.17	51.17	51.49	15,598	51.48	51.55549	Out	32
03/12/2024	51.86	50.83	51.36	51.46	15,598	51.39	51.75126	Out	33
03/11/2024	51.75	50.95	51.15	51.17	15,598	51.22	52.17081	Out	34
03/08/2024	52.26	51.25	52.02	51.47	15,598	51.75	52.90462	Out	35
03/07/2024	52.43	51.42	52.34	51.54	15,598	51.94	53.61661	Out	36
03/06/2024	53.44	51.19	53.44	51.76	15,598	52.51	54.612	Out	37
03/05/2024	53.85	52.60	53.10	52.64	15,598	52.99	55.00824	Out	38
03/04/2024	55.50	53.11	54.46	53.67	15,598	54.15	55.14434	U1	39
03/01/2024	56.25	53.92	56.25	54.41	16,271	55.25	55.08576	U1	40
02/29/2024	58.13	55.17	55.30	56.48	15,833	56.14	54.85569	U1	41
02/28/2024	57.28	53.80	55.12	54.96	15,262	55.21	53.74175	U1	42
02/27/2024	54.20	52.63	52.95	52.98	15,254	53.12	52.531	U1	43
02/26/2024	53.27	52.01	52.02	52.95	15,135	52.54	52.42594	U1	44
02/23/2024	52.85	51.09	51.09	52.04	15,135	51.70	52.5988	Out	45
02/22/2024	52.75	51.74	52.43	52.04	15,135	52.24	52.97456	Out	46
02/21/2024	53.00	52.14	52.36	52.30	15,135	52.41	53.22491	Out	47
02/20/2024	53.63	52.24	53.11	52.32	15,135	52.79	53.2275	D1	48
02/16/2024	54.22	53.35	53.88	53.98	15,534	53.88	53.53257	D1	49
02/15/2024	54.79	53.75	53.86	54.18	15,301	54.10	53.40936	D1	50
02/14/2024	53.74	52.73	53.00	53.37	15,253	53.20	53.14262	D1	51
02/13/2024	53.39	51.60	53.16	52.30	15,253	52.65	52.9786	U1	52
02/12/2024	54.86	53.82	53.82	54.47	15,583	54.21	52.8437	U1	53
02/09/2024	54.11	52.06	52.50	53.79	15,209	53.13	52.11346	U1	54
02/08/2024	53.47	52.31	52.52	52.50	15,137	52.64	51.79605	U1	55
02/07/2024	52.55	51.44	51.68	52.25	14,960	51.97	51.54234	U1	56
02/06/2024	52.23	51.03	51.44	51.64	14,940	51.57	51.56113	U1	57
02/05/2024	52.06	50.16	50.84	51.64	14,940	51.20	51.75386	Out	58
02/02/2024	51.97	51.15	51.53	51.49	14,940	51.53	52.12845	Out	59
02/01/2024	52.27	51.20	51.42	52.05	14,940	51.74	52.35131	Out	60
01/31/2024	52.95	50.91	52.38	51.14	14,940	51.82	52.45713	Out	61
01/30/2024	53.20	52.04	52.51	52.30	14,940	52.48	52.49208	U1	62
01/29/2024	53.53	52.42	52.97	53.15	15,092	53.03	52.46651	U1	63
01/26/2024	53.54	52.42	53.15	53.01	15,026	53.05	52.28276	U1	64
01/25/2024	52.78	51.80	52.04	52.78	14,909	52.37	51.93477	U1	65
01/24/2024	52.01	50.70	52.01	51.25	14,909	51.54	51.61679	U1	66
01/23/2024	53.71	51.14	53.47	51.34	15,243	52.41	51.34071	U1	67
01/22/2024	52.81	51.45	51.70	52.69	14,843	52.17	50.96236	U1	68
01/19/2024	51.84	50.23	51.04	51.31	14,791	51.13	50.8881	U1	69
01/18/2024	50.80	49.86	50.37	50.76	14,791	50.49	50.97282	Out	70
01/17/2024	50.64	49.55	49.55	50.12	14,791	49.92	51.09638	Out	71
01/16/2024	51.50	50.23	51.03	50.40	14,791	50.76	51.36367	Out	72
01/12/2024	52.81	51.21	52.50	51.56	14,791	52.02	51.68064	Mixed	73
01/11/2024	52.13	50.72	51.08	51.63	14,791	51.38	51.80755	Out	74
01/10/2024	51.48	50.84	51.21	51.39	14,791	51.25	52.23781	Out	75
01/09/2024	52.27	51.12	51.40	51.59	14,791	51.56	52.91751	Out	76
01/08/2024	52.44	51.46	52.28	52.23	14,791	52.15	53.81074	Out	77
01/05/2024	53.25	51.93	52.65	51.99	14,791	52.41	54.71369	Out	78
01/04/2024	54.37	52.99	54.25	53.12	14,791	53.68	55.73252	Out	79
01/03/2024	55.58	53.87	55.40	54.00	14,791	54.71	56.56361	Out	80
01/02/2024	56.80	55.06	55.79	55.66	14,791	55.79	57.13971	Out	81
12/29/2023	57.29	55.89	57.27	56.30	14,791	56.72	57.34048	U1	82
12/28/2023	58.33	56.69	58.33	57.14	15,268	57.66	56.80115	U1	83
12/27/2023	58.98	58.15	58.42	58.55	15,203	58.51	56.02571	U1	84
12/26/2023	58.33	56.86	57.08	58.30	14,778	57.66	55.12377	U1	85
12/22/2023	57.00	55.68	55.95	56.67	14,640	56.32	54.18507	U1	86
12/21/2023	56.39	52.52	54.20	56.14	14,016	54.93	52.36329	U1	87
12/20/2023	55.31	53.64	54.59	53.75	14,097	54.27	51.33868	U1	88
12/19/2023	54.10	52.76	53.39	54.06	13,896	53.63	50.51368	U1	89
12/18/2023	54.04	52.12	52.40	53.29	13,354	52.92	49.93996	U1	90
12/15/2023	51.29	49.19	50.16	51.21	12,971	50.54	49.14136	U1	91
12/14/2023	50.54	47.50	48.64	49.74	12,525	49.13	47.99848	U1	92
12/13/2023	48.25	46.58	47.62	48.03	12,431	47.69	46.95523	U1	93
12/12/2023	47.84	46.99	47.45	47.67	12,347	47.51	46.64978	U1	94
12/11/2023	47.86	46.31	47.19	47.35	12,241	47.21	46.38387	U1	95
12/08/2023	47.17	46.11	46.39	46.94	12,144	46.66	46.14611	U1	96
12/07/2023	46.63	44.98	45.98	46.57	11,943	46.12	46.0587	U1	97
12/06/2023	47.29	45.80	46.40	45.80	12,050	46.25	45.83138	U1	98
12/05/2023	46.60	45.67	45.91	46.21	12,008	46.08	45.65109	U1	99
12/04/2023	46.55	45.39	45.69	46.05	11,993	45.90	45.49741	U1	100
12/01/2023	46.57	45.66	45.66	45.99	11,975	45.92	45.69037	U1	101
11/30/2023	45.61	43.91	44.63	45.55	11,975	44.98	45.8407	Out	102
11/29/2023	46.11	44.47	45.32	44.50	11,975	45.04	46.54625	Out	103
11/28/2023	46.20	44.87	45.90	44.91	11,975	45.45	47.35164	Out	104
11/27/2023	48.00	45.95	47.85	46.09	11,975	46.97	48.10423	Out	105
11/24/2023	48.78	47.93	48.64	48.01	11,975	48.33	48.44641	U1	106
11/22/2023	49.00	48.42	48.77	48.61	11,979	48.70	48.31968	U1	107
11/21/2023	48.93	48.20	48.93	48.35	12,172	48.62	48.28326	U1	108
11/20/2023	49.15	47.71	47.98	49.13	11,912	48.51	48.20742	U1	109
11/17/2023	48.98	47.81	47.81	48.08	11,704	48.10	47.58169	U1	110
11/16/2023	48.29	47.21	47.96	47.24	11,996	47.65	46.84214	U1	111
11/15/2023	48.85	48.00	48.09	48.42	11,892	48.31	46.34399	U1	112
11/14/2023	49.01	47.91	47.91	48.00	11,923	48.12	46.01993	U1	113
11/13/2023	46.94	44.65	44.69	46.81	11,923	45.76	45.80426	Out	114
11/10/2023	44.76	43.77	44.23	44.75	11,923	44.42	46.29928	Out	115
11/09/2023	45.34	43.66	45.29	44.11	11,923	44.63	47.08181	Out	116
11/08/2023	48.63	44.77	48.40	44.84	11,923	46.65	47.4495	U1	117
11/07/2023	48.72	47.24	47.56	47.45	12,256	47.66	47.27377	U1	118
11/06/2023	48.41	47.74	48.16	47.95	12,383	48.06	46.74585	U1	119
11/03/2023	48.94	47.34	47.51	48.45	11,982	48.03	46.01187	U1	120
11/02/2023	47.15	45.13	46.37	46.88	11,724	46.46	44.95235	U1	121
11/01/2023	45.92	44.47	45.03	45.87	11,481	45.37	44.45776	U1	122
10/31/2023	45.15	44.03	44.59	44.92	11,422	44.70	44.05167	U1	123
10/30/2023	45.21	44.35	44.41	44.69	11,406	44.63	43.87084	U1	124
10/27/2023	44.00	42.99	43.48	43.99	11,406	43.66	43.70452	Out	125
10/26/2023	44.19	43.02	43.36	43.74	11,406	43.57	43.80989	Out	126
10/25/2023	43.53	42.93	42.93	43.20	11,406	43.12	43.95268	Out	127
10/24/2023	44.95	43.09	44.36	43.13	11,406	43.84	44.21121	Out	128
10/23/2023	44.73	43.55	43.81	44.24	11,406	44.06	44.45589	Out	129
10/20/2023	44.43	43.70	44.32	43.79	11,406	44.06	44.50813	Out	130
10/19/2023	44.83	43.87	44.50	44.29	11,406	44.38	44.47253	D1	131
10/18/2023	45.19	44.46	44.93	44.59	11,635	44.78	44.5628	D1	132
10/17/2023	45.81	44.35	44.35	45.27	11,540	44.90	44.78967	D1	133
10/16/2023	44.93	43.94	43.94	44.48	11,540	44.28	44.97364	Out	134
10/13/2023	44.22	43.37	44.13	43.45	11,540	43.79	45.3404	Out	135
10/12/2023	45.77	43.80	45.77	43.99	11,540	44.85	45.73184	Out	136
10/11/2023	46.55	45.27	45.47	45.75	11,540	45.71	46.01831	Out	137
10/10/2023	46.66	44.86	46.16	45.45	11,540	45.79	46.19318	Out	138
10/09/2023	46.99	45.97	46.07	46.02	11,540	46.19	46.37614	Out	139
10/06/2023	46.83	45.31	45.68	46.50	11,540	46.08	46.47046	Out	140
10/05/2023	46.84	45.60	46.74	45.83	11,540	46.26	46.50468	U1	141
10/04/2023	46.94	46.04	46.47	46.84	11,561	46.60	46.40106	U1	142
10/03/2023	47.33	46.01	46.69	46.35	11,759	46.57	46.22693	U1	143
10/02/2023	47.14	46.13	46.19	47.14	11,512	46.66	46.07841	U1	144
09/29/2023	46.86	46.09	46.47	46.15	11,569	46.36	45.86372	U1	145
09/28/2023	46.54	45.13	45.14	46.38	11,421	45.78	45.69109	U1	146
09/27/2023	46.33	45.11	45.71	45.16	11,421	45.53	45.65541	Out	147
09/26/2023	46.35	45.46	45.90	45.55	11,421	45.78	45.90265	Out	148
09/25/2023	46.44	45.33	45.39	46.18	11,421	45.82	46.12467	Out	149
09/22/2023	45.90	44.96	45.26	45.48	11,421	45.39	46.42461	Out	150
09/21/2023	46.32	45.22	45.86	45.22	11,421	45.62	47.22029	Out	151
09/20/2023	47.40	46.02	47.12	46.09	11,421	46.64	47.48649	Out	152
09/19/2023	47.31	46.67	47.00	46.81	11,421	46.93	47.56346	Out	153
09/18/2023	47.57	46.67	47.32	46.89	11,421	47.11	47.62337	D1	154
09/15/2023	48.47	46.95	48.47	47.13	11,750	47.77	47.7587	D1	155
09/14/2023	48.56	47.48	47.48	48.47	11,634	47.99	47.75502	D1	156
09/13/2023	47.86	46.72	47.64	46.98	11,634	47.30	47.66103	Out	157
09/12/2023	47.97	47.17	47.78	47.32	11,634	47.56	47.78342	Out	158
09/11/2023	48.87	47.70	48.33	47.78	11,634	48.13	48.14749	Out	159
09/08/2023	48.08	47.36	47.50	47.95	11,634	47.72	48.38234	Out	160
09/07/2023	47.88	47.27	47.44	47.50	11,634	47.51	48.71315	Out	161
09/06/2023	48.63	47.21	48.63	47.54	11,634	48.03	49.05627	Out	162
09/05/2023	49.61	48.31	49.61	48.62	11,634	49.06	49.25824	U1	163
09/01/2023	49.95	49.50	49.50	49.65	11,695	49.63	49.26792	U1	164
08/31/2023	49.96	49.17	49.17	49.32	11,721	49.35	49.07337	U1	165
08/30/2023	49.50	48.89	49.37	49.43	11,678	49.33	48.91753	U1	166
08/29/2023	49.32	48.72	49.03	49.25	11,673	49.10	48.92597	U1	167
08/28/2023	49.67	48.58	48.58	49.23	11,614	48.98	48.82748	U1	168
08/25/2023	49.31	47.76	48.63	48.22	11,614	48.46	48.83272	Out	169
08/24/2023	49.51	48.22	48.84	48.26	11,614	48.65	48.72402	U1	170
08/23/2023	49.45	48.70	49.42	48.96	11,644	49.15	48.5243	U1	171
08/22/2023	48.84	48.03	48.82	48.78	11,672	48.68	48.16254	U1	172
08/21/2023	49.60	48.65	48.95	48.90	11,660	48.99	47.99273	U1	173
08/18/2023	48.97	47.01	47.01	48.85	11,445	47.95	47.81461	U1	174
08/17/2023	48.02	47.22	47.63	47.56	11,445	47.60	48.22277	Out	175
08/16/2023	48.16	47.18	47.64	47.26	11,445	47.52	48.91089	Out	176
08/15/2023	48.30	47.12	47.77	48.03	11,445	47.84	49.08255	Out	177
08/14/2023	48.44	47.67	48.22	48.31	11,445	48.19	49.06533	D1	178
08/11/2023	51.11	47.15	50.70	48.10	12,112	49.31	49.0925	D1	179
08/10/2023	51.15	49.74	50.44	51.00	11,846	50.63	48.92329	D1	180
08/09/2023	50.38	47.42	47.42	49.88	11,573	48.73	48.44147	D1	181
08/08/2023	48.22	47.03	48.11	48.22	11,573	47.99	48.42887	Out	182
08/07/2023	48.86	47.71	47.71	48.72	11,573	48.24	48.77554	Out	183
08/04/2023	48.79	47.60	48.79	47.64	11,573	48.21	49.10664	Out	184
08/03/2023	49.21	48.55	48.80	48.63	11,573	48.77	49.46527	Out	185
08/02/2023	49.94	48.92	49.65	48.93	11,573	49.34	49.69202	U1	186
08/01/2023	50.01	49.31	49.57	49.96	11,701	49.73	49.71111	U1	187
07/31/2023	50.10	49.65	49.76	49.88	11,663	49.84	49.51306	U1	188
07/28/2023	50.13	49.65	49.91	49.72	11,670	49.84	49.22408	U1	189
07/27/2023	50.12	49.51	49.53	49.75	11,616	49.70	49.00396	U1	190
07/26/2023	49.98	49.11	49.33	49.52	11,469	49.47	48.78753	U1	191
07/25/2023	49.28	48.46	48.84	48.89	11,450	48.87	48.58651	U1	192
07/24/2023	48.98	48.14	48.14	48.81	11,286	48.50	48.46554	U1	193
07/21/2023	49.12	48.08	49.12	48.11	11,438	48.61	48.29987	U1	194
07/20/2023	49.06	48.25	48.51	48.76	11,330	48.64	48.08295	U1	195
07/19/2023	48.56	48.00	48.56	48.30	11,379	48.38	47.90864	U1	196
07/18/2023	48.74	47.73	47.73	48.51	11,297	48.16	47.86705	U1	197
07/17/2023	48.18	47.01	47.22	47.77	11,297	47.53	47.86074	Out	198
07/14/2023	47.93	46.67	47.92	47.32	11,297	47.51	47.98568	Out	199
07/13/2023	48.09	47.58	47.95	47.97	11,297	47.92	48.11024	U1	200
07/12/2023	48.89	47.84	48.67	47.92	11,347	48.32	48.0594	U1	201
07/11/2023	48.54	47.83	48.15	48.13	11,264	48.15	47.9889	U1	202
07/10/2023	49.08	47.69	48.03	47.78	11,361	48.07	47.83593	U1	203
07/07/2023	48.76	47.58	47.58	48.19	11,182	47.98	47.57005	U1	204
07/06/2023	48.29	47.28	47.88	47.43	11,361	47.70	47.307	U1	205
07/05/2023	48.49	47.27	47.81	48.19	11,304	47.96	47.03497	U1	206
07/03/2023	47.99	46.55	46.83	47.95	11,038	47.35	46.5604	U1	207
06/30/2023	47.04	46.29	46.80	46.82	10,960	46.76	46.14311	U1	208
06/29/2023	47.43	46.39	46.39	46.49	10,906	46.60	44.49617	U1	209
06/28/2023	46.74	45.76	46.48	46.26	10,965	46.33	43.85484	U1	210
06/27/2023	46.52	45.10	45.25	46.51	10,661	45.86	43.23608	U1	211
06/26/2023	46.20	44.88	45.55	45.22	10,710	45.44	42.7692	U1	212
06/23/2023	45.45	40.79	41.10	45.43	10,188	43.22	42.28529	U1	213
06/22/2023	41.17	40.44	41.08	40.80	10,188	40.90	42.00804	Out	214
06/21/2023	42.18	40.88	41.90	40.89	10,188	41.44	42.20316	Out	215
06/20/2023	42.17	41.19	41.80	41.73	10,188	41.74	42.44592	Out	216
06/16/2023	42.96	41.12	42.96	41.75	10,188	42.25	42.60495	Out	217
06/15/2023	42.70	41.90	42.42	42.53	10,188	42.42	43.31557	Out	218
06/14/2023	44.26	42.05	44.24	42.41	10,188	43.27	43.60771	U1	219
06/13/2023	44.27	43.73	44.00	43.92	10,307	43.97	43.79086	U1	220
06/12/2023	44.04	43.13	43.92	43.77	10,314	43.76	43.53209	U1	221
06/09/2023	43.94	43.01	43.23	43.80	10,154	43.50	43.25914	U1	222
06/08/2023	44.23	43.05	44.23	43.12	10,424	43.66	42.95373	U1	223
06/07/2023	44.54	43.37	43.51	44.27	10,212	43.91	42.31899	U1	224
06/06/2023	43.51	42.24	42.24	43.37	9,991	42.83	41.48399	U1	225
06/05/2023	42.75	41.24	42.44	42.43	10,102	42.29	41.1768	U1	226
06/02/2023	43.18	40.66	41.10	42.90	9,884	41.97	40.98944	U1	227
06/01/2023	40.71	39.36	40.06	40.41	9,884	40.17	40.78199	Out	228
05/31/2023	41.63	39.97	40.98	40.06	9,884	40.61	40.97286	Out	229
05/30/2023	41.47	40.97	41.47	41.11	9,884	41.27	41.1443	Mixed	230
05/26/2023	41.53	40.85	40.85	41.28	9,884	41.11	41.17927	Out	231
05/25/2023	41.30	40.85	41.00	41.01	9,884	41.03	41.23657	Out	232
05/24/2023	41.49	40.81	41.13	41.00	9,884	41.09	41.28418	Out	233
05/23/2023	41.70	41.00	41.07	41.01	9,884	41.14	41.24122	D1	234
05/22/2023	41.89	40.87	41.72	41.16	9,998	41.42	41.23932	D1	235
05/19/2023	41.89	40.54	41.54	41.62	9,959	41.46	41.35336	D1	236
05/18/2023	41.69	40.73	41.15	41.52	9,959	41.29	41.42512	Out	237
05/17/2023	41.32	40.62	40.71	41.21	9,959	40.96	41.62254	Out	238
05/16/2023	41.94	40.48	41.78	40.48	9,959	41.16	42.51886	Out	239
05/15/2023	42.31	41.59	41.96	42.29	9,959	42.07	42.58641	Out	240
05/12/2023	42.00	41.38	41.67	41.61	9,959	41.66	42.61927	Out	241
05/11/2023	43.24	41.55	42.54	41.86	9,959	42.26	42.79076	Out	242
05/10/2023	45.39	42.07	44.95	42.60	9,959	43.76	42.73208	Mixed	243
05/09/2023	42.47	41.34	41.79	41.96	9,959	41.88	42.29108	Out	244
05/08/2023	42.87	41.83	42.57	42.04	9,959	42.32	42.46475	Out	245
05/05/2023	43.33	41.82	42.10	42.50	9,959	42.39	42.65377	Out	246
05/04/2023	42.19	41.43	42.17	41.52	9,959	41.83	42.81414	Out	247
05/03/2023	43.56	42.23	42.99	42.27	9,959	42.72	43.11904	Out	248
05/02/2023	43.50	42.39	43.34	43.07	9,959	43.12	43.23398	D1	249
05/01/2023	43.84	43.17	43.22	43.67	9,980	43.47	43.27231	D1	250
04/28/2023	43.83	43.06	43.23	43.21	10,000	43.29	43.19955	D1	251
04/27/2023	43.83	42.53	43.27	43.40	10,000	43.28	43.13205		252
04/26/2023	43.50	42.64	43.12	42.76	10,000	42.98	43.005		253

43.37667|0.18|43.96|0.16|

51.86779|2.33|4.15|55.11|
-------------
51.2466659545898---50.95333
-------------

----21---
51.39--42.2619545703125--69.5733470039062--16270.66--42.76
51.39:Stab:34:Pote:9.13:Comp:35:Retu:55:Pote:9.13:Pote2:67%:Pote3:41%:Target:55.11:Ahead:35
35

314418.00:VolPerc:1:Move::Move1:
51.39:Stab:34:Pote:17.7661:Comp:35:Retu:55:Pote:17.7661:Pote2:67:Pote3:41:Target:55.11:Ahead:35
35.0799720884413

314418.00:VolPerc:1:Move::Move1::Over:32:C_Cur_Beat:35:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/28/2023	05/02/2023	4	$43.29	$43.12	-0%	$9,959	-0%	-3%
05/19/2023	05/23/2023	4	$41.46	$41.14	-1%	$9,884	-1%	3%
06/02/2023	06/14/2023	12	$41.97	$43.27	3%	$10,188	2%	-1%
06/23/2023	07/13/2023	20	$43.22	$47.92	11%	$11,297	13%	1%
07/18/2023	08/02/2023	15	$48.16	$49.34	2%	$11,573	16%	-1%
08/09/2023	08/14/2023	5	$48.73	$48.19	-1%	$11,445	14%	2%
08/18/2023	08/24/2023	6	$47.95	$48.65	1%	$11,614	16%	2%
08/28/2023	09/05/2023	8	$48.98	$49.06	0%	$11,634	16%	0%
09/14/2023	09/18/2023	4	$47.99	$47.11	-2%	$11,421	14%	4%
09/28/2023	10/05/2023	7	$45.78	$46.26	1%	$11,540	15%	6%
10/17/2023	10/19/2023	2	$44.90	$44.38	-1%	$11,406	14%	10%
10/30/2023	11/08/2023	9	$44.63	$46.65	5%	$11,923	19%	8%
11/14/2023	11/24/2023	10	$48.12	$48.33	0%	$11,975	20%	6%
12/01/2023	12/29/2023	28	$45.92	$56.72	24%	$14,791	48%	14%
01/19/2024	01/24/2024	5	$51.13	$51.54	1%	$14,909	49%	29%
01/25/2024	01/30/2024	5	$52.37	$52.48	0%	$14,940	49%	25%
02/06/2024	02/13/2024	7	$51.57	$52.65	2%	$15,253	53%	25%
02/14/2024	02/20/2024	6	$53.20	$52.79	-1%	$15,135	51%	25%
02/26/2024	03/04/2024	7	$52.54	$54.15	3%	$15,598	56%	29%
03/21/2024	04/02/2024	12	$51.70	$51.89	0%	$15,656	57%	34%
04/11/2024	04/12/2024	1	$51.07	$50.52	-1%	$15,489	55%	36%
04/23/2024	04/26/2024	3	$51.23	$51.39	--0%	$15,536	55%	35%