Stock Quotes

OGI
5====15

--- Mid-Day ---
(6.20secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.23secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/25/2024	1.91	1.84	1.90	1.87	20,383	1.88	1.908056	D1	1
04/24/2024	1.98	1.91	1.95	1.93	21,142	1.94	1.902603	D1	2
04/23/2024	1.98	1.86	1.90	1.95	20,600	1.92	1.887428	D1	3
04/22/2024	1.96	1.84	1.95	1.90	20,781	1.92	1.879329	D1	4
04/19/2024	1.97	1.85	1.86	1.89	20,781	1.89	1.893308	Out	5
04/18/2024	1.95	1.80	1.84	1.87	20,781	1.86	1.917603	Out	6
04/17/2024	1.91	1.78	1.91	1.83	20,781	1.86	1.944423	Out	7
04/16/2024	1.92	1.84	1.87	1.88	20,781	1.88	1.980179	Out	8
04/15/2024	2.02	1.87	2.00	1.88	20,781	1.94	2.018284	Out	9
04/12/2024	2.07	1.92	2.02	1.94	20,781	1.98	2.083291	Out	10
04/11/2024	2.10	2.00	2.09	2.05	20,781	2.06	2.115272	Out	11
04/10/2024	2.16	2.03	2.06	2.07	20,781	2.07	2.166968	Out	12
04/09/2024	2.18	2.05	2.13	2.09	20,781	2.11	2.168857	D1	13
04/08/2024	2.28	2.11	2.18	2.18	21,497	2.18	2.152834	D1	14
04/05/2024	2.15	2.02	2.10	2.12	21,497	2.10	2.143795	Out	15
04/04/2024	2.37	2.08	2.36	2.10	21,497	2.23	2.163922	Mixed	16
04/03/2024	2.30	2.00	2.03	2.29	21,497	2.16	2.194225	Out	17
04/02/2024	2.11	2.03	2.04	2.04	21,497	2.05	2.257686	Out	18
04/01/2024	2.18	2.04	2.18	2.06	21,497	2.12	2.316844	Out	19
03/28/2024	2.31	2.14	2.31	2.15	21,497	2.23	2.391074	Out	20
03/27/2024	2.39	2.03	2.38	2.30	21,497	2.30	2.431267	U1	21
03/26/2024	2.91	2.49	2.54	2.68	23,605	2.64	2.565698	U1	22
03/25/2024	2.74	2.44	2.72	2.52	25,478	2.61	2.498929	U1	23
03/22/2024	2.79	2.48	2.51	2.72	23,511	2.62	2.407715	U1	24
03/21/2024	2.55	2.38	2.47	2.51	22,668	2.48	2.231862	U1	25
03/20/2024	2.45	2.21	2.22	2.42	20,795	2.32	2.148128	U1	26
03/19/2024	2.33	2.11	2.19	2.22	20,888	2.21	2.079059	U1	27
03/18/2024	2.27	2.06	2.10	2.23	19,390	2.16	2.038054	U1	28
03/15/2024	2.07	1.87	1.89	2.07	18,515	1.98	1.951326	U1	29
03/14/2024	1.92	1.85	1.92	1.86	18,515	1.89	1.959334	Out	30
03/13/2024	1.95	1.89	1.91	1.92	18,515	1.92	1.972193	Out	31
03/12/2024	1.96	1.90	1.95	1.93	18,515	1.94	1.971507	D1	32
03/11/2024	2.05	1.94	2.03	1.95	19,312	1.99	1.973175	D1	33
03/08/2024	2.09	1.96	2.00	2.02	19,264	2.02	1.99237	D1	34
03/07/2024	2.00	1.92	1.93	1.99	19,264	1.96	2.017342	Out	35
03/06/2024	1.98	1.89	1.94	1.93	19,264	1.93	2.034662	Out	36
03/05/2024	2.01	1.89	2.01	1.95	19,264	1.97	2.058544	Out	37
03/04/2024	2.14	2.00	2.14	2.02	19,264	2.08	2.093658	D1	38
03/01/2024	2.21	2.04	2.07	2.16	19,202	2.12	2.08593	D1	39
02/29/2024	2.15	2.04	2.08	2.07	19,017	2.08	2.064101	D1	40
02/28/2024	2.14	2.02	2.14	2.05	20,037	2.09	2.050782	D1	41
02/27/2024	2.19	2.01	2.02	2.16	19,419	2.09	2.030208	D1	42
02/26/2024	2.10	1.98	1.98	2.04	19,419	2.02	2.029306	Out	43
02/23/2024	2.05	1.93	1.99	2.02	19,419	2.00	2.049688	Out	44
02/22/2024	2.05	1.97	2.02	1.98	19,419	2.00	2.035822	Out	45
02/21/2024	2.03	1.91	2.03	2.01	19,419	2.00	2.010187	D1	46
02/20/2024	2.16	2.03	2.14	2.07	21,131	2.10	1.981372	D1	47
02/16/2024	2.18	1.96	2.01	2.18	20,227	2.09	2.017259	D1	48
02/15/2024	2.04	1.85	1.88	2.01	20,227	1.94	2.045852	Out	49
02/14/2024	1.93	1.77	1.91	1.86	20,227	1.87	2.068031	Out	50
02/13/2024	2.03	1.80	2.02	1.85	20,227	1.93	2.089291	U1	51
02/12/2024	2.28	2.05	2.24	2.14	23,915	2.18	2.093045	U1	52
02/09/2024	2.32	2.16	2.19	2.28	22,761	2.24	2.031144	U1	53
02/08/2024	2.22	2.02	2.05	2.17	21,293	2.11	1.956224	U1	54
02/07/2024	2.13	1.97	2.12	2.03	22,342	2.07	1.881738	U1	55
02/06/2024	2.14	1.73	1.76	2.13	18,461	1.94	1.831125	U1	56
02/05/2024	1.87	1.69	1.81	1.76	19,195	1.78	1.748843	U1	57
02/02/2024	1.87	1.76	1.83	1.83	19,195	1.83	1.713286	U1	58
02/01/2024	1.88	1.68	1.68	1.83	17,412	1.76	1.681252	U1	59
01/31/2024	1.72	1.62	1.62	1.66	17,307	1.65	1.646412	U1	60
01/30/2024	1.69	1.62	1.66	1.63	17,307	1.65	1.679891	Out	61
01/29/2024	1.69	1.57	1.62	1.66	17,307	1.64	1.704416	Out	62
01/26/2024	1.69	1.59	1.62	1.64	17,307	1.63	1.75522	Out	63
01/25/2024	1.73	1.55	1.73	1.62	17,307	1.66	1.776484	U1	64
01/24/2024	1.90	1.70	1.90	1.72	19,561	1.81	1.803217	U1	65
01/23/2024	1.91	1.78	1.78	1.88	19,666	1.84	1.805673	U1	66
01/22/2024	1.96	1.78	1.85	1.89	19,353	1.87	1.804033	U1	67
01/19/2024	1.86	1.64	1.71	1.86	17,480	1.77	1.771186	U1	68
01/18/2024	1.83	1.66	1.79	1.68	18,417	1.74	1.700178	U1	69
01/17/2024	1.88	1.73	1.88	1.77	19,770	1.82	1.663117	U1	70
01/16/2024	1.92	1.70	1.73	1.90	17,585	1.81	1.621426	U1	71
01/12/2024	1.73	1.59	1.69	1.69	17,689	1.68	1.537167	U1	72
01/11/2024	1.74	1.43	1.44	1.70	14,879	1.58	1.497589	U1	73
01/10/2024	1.48	1.37	1.40	1.43	14,255	1.42	1.391973	U1	74
01/09/2024	1.43	1.35	1.43	1.37	14,775	1.40	1.362293	U1	75
01/08/2024	1.46	1.36	1.37	1.42	14,359	1.40	1.345002	U1	76
01/05/2024	1.39	1.31	1.34	1.38	14,116	1.36	1.339342	U1	77
01/04/2024	1.36	1.31	1.31	1.34	14,116	1.33	1.351819	Out	78
01/03/2024	1.34	1.25	1.30	1.32	14,116	1.31	1.354623	Out	79
01/02/2024	1.35	1.28	1.33	1.30	14,116	1.32	1.355764	D1	80
12/29/2023	1.45	1.28	1.42	1.31	15,136	1.37	1.3446	D1	81
12/28/2023	1.45	1.35	1.35	1.41	14,492	1.39	1.327999	D1	82
12/27/2023	1.40	1.31	1.37	1.35	14,814	1.36	1.296781	D1	83
12/26/2023	1.40	1.28	1.30	1.38	14,385	1.34	1.283364	D1	84
12/22/2023	1.30	1.22	1.22	1.26	14,385	1.25	1.267056	Out	85
12/21/2023	1.25	1.21	1.25	1.23	14,385	1.24	1.279125	Out	86
12/20/2023	1.31	1.22	1.23	1.22	14,385	1.24	1.301769	Out	87
12/19/2023	1.34	1.23	1.32	1.27	14,385	1.29	1.312334	Out	88
12/18/2023	1.33	1.28	1.31	1.31	14,385	1.31	1.313475	D1	89
12/15/2023	1.37	1.32	1.36	1.33	15,063	1.35	1.316356	D1	90
12/14/2023	1.41	1.34	1.35	1.37	15,008	1.37	1.316014	D1	91
12/13/2023	1.34	1.20	1.25	1.33	15,008	1.28	1.311845	Out	92
12/12/2023	1.31	1.25	1.31	1.26	15,008	1.28	1.330987	Out	93
12/11/2023	1.35	1.30	1.33	1.32	15,008	1.33	1.356075	Out	94
12/08/2023	1.37	1.31	1.32	1.33	15,008	1.33	1.370332	Out	95
12/07/2023	1.39	1.32	1.38	1.34	15,008	1.36	1.363176	U1	96
12/06/2023	1.40	1.35	1.38	1.40	14,916	1.38	1.35735	U1	97
12/05/2023	1.44	1.35	1.42	1.35	15,910	1.39	1.342606	U1	98
12/04/2023	1.44	1.33	1.34	1.44	14,805	1.39	1.328151	U1	99
12/01/2023	1.35	1.27	1.30	1.34	14,142	1.32	1.294036	U1	100
11/30/2023	1.30	1.26	1.28	1.28	14,474	1.28	1.278838	U1	101
11/29/2023	1.33	1.26	1.27	1.31	14,032	1.29	1.27403	U1	102
11/28/2023	1.29	1.24	1.26	1.27	13,811	1.26	1.261354	U1	103
11/27/2023	1.30	1.25	1.28	1.25	14,253	1.27	1.266124	U1	104
11/24/2023	1.31	1.24	1.24	1.29	13,921	1.27	1.251917	U1	105
11/22/2023	1.28	1.24	1.24	1.26	13,590	1.25	1.246007	U1	106
11/21/2023	1.29	1.23	1.27	1.23	14,032	1.25	1.242454	U1	107
11/20/2023	1.33	1.24	1.25	1.27	13,921	1.27	1.23183	U1	108
11/17/2023	1.30	1.19	1.19	1.26	13,037	1.23	1.212725	U1	109
11/16/2023	1.25	1.17	1.25	1.18	13,811	1.21	1.197894	U1	110
11/15/2023	1.27	1.20	1.20	1.25	13,571	1.23	1.198807	U1	111
11/14/2023	1.22	1.16	1.17	1.21	13,571	1.19	1.220245	Out	112
11/13/2023	1.21	1.14	1.20	1.16	13,571	1.18	1.269744	Out	113
11/10/2023	1.24	1.11	1.18	1.23	13,571	1.19	1.434375	Out	114
11/09/2023	1.26	1.15	1.25	1.16	13,571	1.20	1.438382	Out	115
11/08/2023	1.34	1.25	1.31	1.28	13,571	1.30	1.444405	Out	116
11/07/2023	1.40	1.31	1.36	1.34	13,571	1.35	1.448146	U1	117
11/06/2023	1.60	1.33	1.52	1.38	11,647	1.46	1.452919	U1	118
11/03/2023	1.20	1.12	1.13	1.16	11,145	1.15	1.076949	U1	119
11/02/2023	1.12	1.03	1.04	1.11	10,342	1.08	1.029452	U1	120
11/01/2023	1.07	1.02	1.03	1.03	10,542	1.03	1.01574	U1	121
10/31/2023	1.06	1.03	1.03	1.05	10,459	1.04	1.02101	U1	122
10/30/2023	1.04	0.98	1.00	1.04	10,459	1.02	1.026368	Out	123
10/27/2023	1.05	0.97	1.00	1.00	10,459	1.00	1.031116	Out	124
10/26/2023	1.04	0.98	1.03	1.00	10,459	1.01	1.05921	Out	125
10/25/2023	1.10	1.03	1.10	1.06	10,459	1.08	1.083735	Out	126
10/24/2023	1.10	1.03	1.03	1.09	10,459	1.06	1.098163	Out	127
10/23/2023	1.07	1.01	1.05	1.03	10,459	1.04	1.11484	Out	128
10/20/2023	1.14	1.05	1.14	1.07	10,459	1.10	1.138804	Out	129
10/19/2023	1.15	1.09	1.14	1.12	10,459	1.13	1.153453	Out	130
10/18/2023	1.21	1.13	1.18	1.14	10,459	1.16	1.163819	D1	131
10/17/2023	1.22	1.14	1.15	1.20	10,579	1.18	1.170314	D1	132
10/16/2023	1.18	1.12	1.16	1.18	10,579	1.16	1.181404	Out	133
10/13/2023	1.17	1.12	1.15	1.15	10,579	1.15	1.189786	Out	134
10/12/2023	1.19	1.14	1.19	1.17	10,579	1.17	1.198013	D1	135
10/11/2023	1.23	1.17	1.20	1.20	10,894	1.20	1.199729	D1	136
10/10/2023	1.26	1.20	1.22	1.21	10,984	1.22	1.199766	D1	137
10/09/2023	1.23	1.18	1.20	1.22	10,879	1.21	1.201424	D1	138
10/06/2023	1.23	1.14	1.16	1.21	10,879	1.18	1.224756	Out	139
10/05/2023	1.21	1.14	1.20	1.19	10,879	1.19	1.2446	Out	140
10/04/2023	1.23	1.17	1.22	1.18	10,879	1.20	1.271449	Out	141
10/03/2023	1.28	1.21	1.28	1.24	10,879	1.25	1.327175	Out	142
10/02/2023	1.33	1.22	1.32	1.27	10,879	1.29	1.355975	Out	143
09/29/2023	1.34	1.30	1.32	1.32	10,879	1.32	1.393602	Out	144
09/28/2023	1.34	1.25	1.32	1.30	10,879	1.31	1.410769	Out	145
09/27/2023	1.47	1.30	1.46	1.34	10,879	1.39	1.459137	Out	146
09/26/2023	1.52	1.41	1.47	1.43	10,879	1.45	1.515657	Out	147
09/25/2023	1.52	1.45	1.48	1.48	10,879	1.48	1.549507	Out	148
09/22/2023	1.52	1.48	1.50	1.50	10,879	1.50	1.616655	Out	149
09/21/2023	1.55	1.48	1.55	1.49	10,879	1.52	1.71334	Out	150
09/20/2023	1.63	1.52	1.60	1.58	10,879	1.59	1.743992	Out	151
09/19/2023	1.69	1.57	1.69	1.59	10,879	1.64	1.765862	Out	152
09/18/2023	1.79	1.58	1.78	1.62	10,879	1.69	1.783844	D1	153
09/15/2023	2.00	1.78	1.84	1.82	11,360	1.85	1.784062	D1	154
09/14/2023	1.86	1.75	1.75	1.77	11,232	1.77	1.735511	D1	155
09/13/2023	1.78	1.66	1.73	1.75	11,296	1.73	1.70394	D1	156
09/12/2023	1.89	1.69	1.85	1.76	11,874	1.80	1.688899	D1	157
09/11/2023	1.91	1.59	1.59	1.85	11,103	1.73	1.640363	D1	158
09/08/2023	1.58	1.47	1.52	1.57	11,103	1.54	1.566755	Out	159
09/07/2023	1.55	1.45	1.54	1.52	11,103	1.52	1.585549	U1	160
09/06/2023	1.64	1.50	1.64	1.53	11,761	1.58	1.578637	U1	161
09/05/2023	1.65	1.51	1.53	1.61	11,249	1.57	1.570915	U1	162
09/01/2023	1.69	1.51	1.68	1.54	11,980	1.61	1.561137	U1	163
08/31/2023	1.73	1.52	1.56	1.64	11,176	1.61	1.535702	U1	164
08/30/2023	1.58	1.41	1.45	1.53	10,446	1.49	1.445531	U1	165
08/29/2023	1.49	1.40	1.42	1.43	10,458	1.43	1.40784	U1	166
08/28/2023	1.43	1.37	1.40	1.43	10,458	1.41	1.413643	Out	167
08/25/2023	1.40	1.33	1.33	1.39	10,458	1.36	1.439911	Out	168
08/24/2023	1.44	1.34	1.44	1.34	10,458	1.39	1.51519	Out	169
08/23/2023	1.47	1.41	1.42	1.45	10,458	1.44	1.522758	Out	170
08/22/2023	1.51	1.42	1.48	1.43	10,458	1.46	1.489927	U1	171
08/21/2023	1.60	1.47	1.56	1.49	11,259	1.53	1.482355	U1	172
08/18/2023	1.65	1.51	1.56	1.57	11,331	1.57	1.459231	U1	173
08/17/2023	1.58	1.42	1.43	1.58	10,183	1.50	1.405031	U1	174
08/16/2023	1.46	1.31	1.32	1.42	9,860	1.38	1.360762	U1	175
08/15/2023	1.36	1.32	1.33	1.32	9,860	1.33	1.359385	Out	176
08/14/2023	1.37	1.29	1.32	1.36	9,860	1.34	1.380047	Out	177
08/11/2023	1.35	1.33	1.34	1.33	9,860	1.34	1.393775	Out	178
08/10/2023	1.42	1.34	1.41	1.36	9,860	1.38	1.404527	Out	179
08/09/2023	1.43	1.36	1.43	1.37	9,860	1.40	1.414496	Out	180
08/08/2023	1.47	1.35	1.39	1.46	9,860	1.42	1.423788	Out	181
08/07/2023	1.43	1.38	1.40	1.42	9,860	1.41	1.441553	Out	182
08/04/2023	1.45	1.39	1.43	1.40	9,860	1.42	1.464087	Out	183
08/03/2023	1.45	1.39	1.43	1.43	9,860	1.43	1.453856	U1	184
08/02/2023	1.47	1.41	1.47	1.42	10,298	1.44	1.442932	U1	185
08/01/2023	1.54	1.44	1.51	1.49	10,506	1.50	1.43217	U1	186
07/31/2023	1.54	1.45	1.46	1.52	10,091	1.49	1.418149	U1	187
07/28/2023	1.48	1.38	1.38	1.46	9,400	1.42	1.390397	U1	188
07/27/2023	1.48	1.36	1.40	1.36	9,607	1.39	1.369874	U1	189
07/26/2023	1.41	1.34	1.36	1.39	9,503	1.38	1.36235	U1	190
07/25/2023	1.36	1.32	1.34	1.34	9,503	1.34	1.383819	Out	191
07/24/2023	1.37	1.32	1.35	1.36	9,503	1.35	1.407524	Out	192
07/21/2023	1.36	1.30	1.36	1.35	9,503	1.35	1.437002	Out	193
07/20/2023	1.43	1.31	1.42	1.35	9,503	1.38	1.487504	Out	194
07/19/2023	1.48	1.40	1.44	1.41	9,503	1.43	1.567073	Out	195
07/18/2023	1.49	1.40	1.49	1.43	9,503	1.45	1.631733	Out	196
07/17/2023	1.56	1.48	1.56	1.49	9,503	1.52	1.676157	Out	197
07/14/2023	1.67	1.51	1.60	1.56	9,503	1.58	1.695476	D1	198
07/13/2023	1.97	1.78	1.84	1.94	11,044	1.88	1.714431	D1	199
07/12/2023	1.88	1.74	1.77	1.84	10,144	1.81	1.666091	D1	200
07/11/2023	1.80	1.59	1.60	1.69	9,543	1.66	1.621241	D1	201
07/10/2023	1.62	1.50	1.62	1.59	9,543	1.59	1.584267	D1	202
07/07/2023	1.64	1.46	1.50	1.60	9,543	1.55	1.57936	Out	203
07/06/2023	1.60	1.54	1.60	1.56	9,543	1.58	1.585283	U1	204
07/05/2023	1.68	1.57	1.68	1.62	9,927	1.64	1.569183	U1	205
07/03/2023	1.69	1.55	1.56	1.64	9,443	1.61	1.552088	U1	206
06/30/2023	1.56	1.49	1.56	1.56	9,372	1.55	1.542952	U1	207
06/29/2023	1.54	1.48	1.54	1.54	9,372	1.53	1.551961	Out	208
06/28/2023	1.58	1.48	1.56	1.49	9,372	1.53	1.575857	Out	209
06/27/2023	1.60	1.52	1.58	1.56	9,372	1.57	1.603214	Out	210
06/26/2023	1.61	1.52	1.61	1.54	9,372	1.57	1.621338	Out	211
06/23/2023	1.64	1.58	1.59	1.60	9,372	1.60	1.648078	Out	212
06/22/2023	1.70	1.56	1.62	1.68	9,372	1.64	1.654377	Out	213
06/21/2023	1.65	1.57	1.61	1.64	9,372	1.62	1.65894	Out	214
06/20/2023	1.71	1.61	1.70	1.64	9,372	1.67	1.67397	D1	215
06/16/2023	1.76	1.64	1.64	1.76	9,559	1.70	1.676173	D1	216
06/15/2023	1.67	1.63	1.63	1.65	9,559	1.64	1.666279	Out	217
06/14/2023	1.72	1.62	1.68	1.62	9,559	1.66	1.671606	U1	218
06/13/2023	1.72	1.66	1.67	1.72	9,636	1.69	1.677737	U1	219
06/12/2023	1.70	1.61	1.70	1.67	9,809	1.67	1.662222	U1	220
06/09/2023	1.70	1.62	1.64	1.70	9,636	1.67	1.640381	U1	221
06/08/2023	1.71	1.64	1.70	1.67	9,867	1.68	1.615915	U1	222
06/07/2023	1.72	1.64	1.68	1.71	9,636	1.69	1.593042	U1	223
06/06/2023	1.70	1.57	1.58	1.67	9,396	1.63	1.577094	U1	224
06/05/2023	1.64	1.53	1.58	1.60	9,396	1.59	1.591129	Out	225
06/02/2023	1.62	1.54	1.60	1.57	9,396	1.58	1.611755	Out	226
06/01/2023	1.62	1.48	1.52	1.56	9,396	1.54	1.649517	Out	227
05/31/2023	1.67	1.48	1.64	1.48	9,396	1.57	1.747823	Out	228
05/30/2023	1.76	1.64	1.76	1.64	9,396	1.70	1.834055	Out	229
05/26/2023	1.77	1.72	1.77	1.76	9,396	1.76	1.894922	Out	230
05/25/2023	1.83	1.72	1.80	1.77	9,396	1.78	1.915299	Out	231
05/24/2023	2.00	1.72	2.00	1.79	9,396	1.88	1.942625	D1	232
05/23/2023	2.12	1.96	2.00	1.99	10,776	2.01	1.971657	D1	233
05/22/2023	2.16	1.93	1.96	2.16	9,778	2.06	1.938412	D1	234
05/19/2023	1.98	1.88	1.92	1.96	9,728	1.94	1.883162	D1	235
05/18/2023	1.96	1.84	1.96	1.95	9,662	1.94	1.880674	D1	236
05/17/2023	1.96	1.76	1.80	1.89	9,662	1.85	1.882252	Out	237
05/16/2023	1.89	1.77	1.89	1.80	9,662	1.84	1.907198	Out	238
05/15/2023	1.89	1.80	1.89	1.88	9,662	1.87	1.934374	Out	239
05/12/2023	1.96	1.80	1.96	1.88	9,662	1.91	1.9686	Out	240
05/11/2023	2.00	1.92	2.00	1.97	9,662	1.98	2.025091	Out	241
05/10/2023	2.08	1.98	2.04	2.00	9,662	2.02	2.027206	U1	242
05/09/2023	2.11	2.01	2.04	2.03	9,980	2.04	2.01179	U1	243
05/08/2023	2.13	2.06	2.12	2.09	9,933	2.10	1.99116	U1	244
05/05/2023	2.08	1.96	1.96	2.08	9,646	2.02	1.976132	U1	245
05/04/2023	2.06	1.94	1.96	1.95	9,646	1.97	1.979379	Out	246
05/03/2023	2.03	1.88	1.97	1.96	9,646	1.96	2.005654	Out	247
05/02/2023	1.99	1.87	1.92	1.93	9,646	1.93	2.008815	Out	248
05/01/2023	2.07	1.96	2.02	1.96	9,646	2.00	2.02753	D1	249
04/28/2023	2.12	2.00	2.10	2.00	10,040	2.05	2.030586	D1	250
04/27/2023	2.11	2.04	2.06	2.08	10,000	2.07	2.026042	D1	251
04/26/2023	2.02	1.92	1.93	2.01	10,000	1.97	2.00331	Out	252
04/25/2023	2.03	1.98	2.02	2.03	10,000	2.02	2.020563		253
04/24/2023	2.05	1.97	2.04	2.04	10,000	2.03	2.025		254

2.016667|-0.07|1.028333|0.82|

1.948961|-0.03|0.80|2.33|
-------------
1.88---1.908056
-------------

----24---
1.865--1.91186947265625--5.1975147890625--25478.01--2.04
1.87:Stab:39:Pote:-0.05:Comp:113:Retu:104:Pote:-0.05:Pote2:101%:Pote3:79%:Target:2.33:Ahead:109
109

1327728.00:VolPerc:1:Move::Move1:
1.87:Stab:39:Pote:-2.673797:Comp:113:Retu:104:Pote:-2.673797:Pote2:101:Pote3:79:Target:2.33:Ahead:109
64.126182387319

1327728.00:VolPerc:1:Move::Move1::Over:64:C_Cur_Beat:109:Move1:

	Symbol	Current	Target	Moving Ave		Long	Trend	Short	Stability	Potential	Compare	Return	Overall
	OGI	$1.87	$2.33	$2.08	-3	-0.59%	-0.07%	-0.74%	39	79%	113%	104%	45%

Trade Data as of [15:22]

Last Trade

$1.87

Change

-3.37% ($0.07)

Open

$1.90

Previous Close

$1.93

High

$1.91

Low

$1.84

Volume

782,531

Average Volume

1.3M

Fundamental Data

Beta

Return on Equity

Gross Margin

Debt to Equity

Net Profit

Market Cap

% Change (ytd)

EPS

-2.52

P/E

-0.74

P/S

Shares Out

Revenue (ttm)

EBITD (ttm)

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/27/2023	05/01/2023	4	$2.07	$2.00	-4%	$9,646	-4%	-2%
05/05/2023	05/10/2023	5	$2.02	$2.02	0%	$9,662	-3%	-3%
05/18/2023	05/24/2023	6	$1.94	$1.88	-3%	$9,396	-6%	-4%
06/06/2023	06/14/2023	8	$1.63	$1.66	2%	$9,559	-4%	11%
06/16/2023	06/20/2023	4	$1.70	$1.67	-2%	$9,372	-6%	7%
06/30/2023	07/06/2023	6	$1.55	$1.58	2%	$9,543	-5%	16%
07/10/2023	07/14/2023	4	$1.59	$1.58	-0%	$9,503	-5%	-0%
07/26/2023	08/03/2023	8	$1.38	$1.43	4%	$9,860	-1%	29%
08/16/2023	08/22/2023	6	$1.38	$1.46	6%	$10,458	5%	32%
08/29/2023	09/07/2023	9	$1.43	$1.52	6%	$11,103	11%	36%
09/11/2023	09/18/2023	7	$1.73	$1.69	-2%	$10,879	9%	20%
10/09/2023	10/12/2023	3	$1.21	$1.17	-3%	$10,579	6%	47%
10/17/2023	10/18/2023	1	$1.18	$1.16	-1%	$10,459	5%	46%
10/31/2023	11/07/2023	7	$1.04	$1.35	30%	$13,571	36%	68%
11/15/2023	12/07/2023	22	$1.23	$1.36	11%	$15,008	50%	81%
12/14/2023	12/18/2023	4	$1.37	$1.31	-4%	$14,385	44%	79%
12/26/2023	01/02/2024	7	$1.34	$1.32	-2%	$14,116	41%	77%
01/05/2024	01/25/2024	20	$1.36	$1.66	23%	$17,307	73%	89%
01/31/2024	02/13/2024	13	$1.65	$1.93	17%	$20,227	102%	97%
02/16/2024	02/21/2024	5	$2.09	$2.00	-4%	$19,419	94%	93%
02/27/2024	03/04/2024	6	$2.09	$2.08	-1%	$19,264	93%	87%
03/08/2024	03/12/2024	4	$2.02	$1.94	-4%	$18,515	85%	90%
03/15/2024	03/27/2024	12	$1.98	$2.30	16%	$21,497	115%	84%
04/08/2024	04/09/2024	1	$2.18	$2.11	-3%	$20,781	108%	101%
04/22/2024	04/25/2024	3	$1.92	$1.88	-2%	$20,383	104%	109%