OLLI
6====17
(6.27secs)
Getting New Quote. . .2
(0.42secs)
Getting History. . . (0.42secs)
Pulling Recent History. . . (0.23secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/19/2024	73.85	71.96	72.00	73.21	15,523	72.70	72.32606	Buy	1
04/18/2024	72.95	71.60	72.07	72.29	15,523	72.21	72.23801	Out	2
04/17/2024	73.09	70.43	72.48	71.15	15,523	71.80	72.3737	Out	3
04/16/2024	72.62	71.47	72.44	71.89	15,523	72.13	72.45776	Out	4
04/15/2024	74.67	71.67	72.59	72.41	15,523	72.72	72.62846	Mixed	5
04/12/2024	73.25	71.45	72.64	71.52	15,523	72.17	72.83025	D1	6
04/11/2024	73.56	71.78	73.38	73.12	15,663	73.06	73.0128	D1	7
04/10/2024	72.97	71.18	71.95	72.82	15,680	72.28	72.26045	D1	8
04/09/2024	73.62	72.01	72.97	72.90	15,695	72.90	71.72341	D1	9
04/08/2024	75.09	72.96	73.10	72.97	15,794	73.36	71.66703	D1	10
04/05/2024	74.48	72.39	72.74	73.43	15,745	73.20	72.52264	D1	11
04/04/2024	72.43	68.83	68.83	71.16	15,745	70.21	72.97682	Out	12
04/03/2024	71.25	68.05	71.22	68.45	15,745	69.77	74.46441	Out	13
04/02/2024	73.49	71.10	73.28	71.42	15,745	72.33	76.33575	Out	14
04/01/2024	78.76	74.19	78.76	74.23	15,745	76.49	77.69172	U1	15
03/28/2024	79.66	78.60	78.87	79.57	16,225	79.19	78.45493	U1	16
03/27/2024	78.83	76.79	77.53	78.82	15,665	78.05	78.34483	U1	17
03/26/2024	79.75	75.96	79.00	76.10	16,336	77.65	77.31568	U1	18
03/25/2024	79.96	77.76	78.14	79.36	16,091	78.79	76.69939	U1	19
03/22/2024	80.12	77.81	79.47	78.17	16,392	78.87	76.09422	U1	20
03/21/2024	80.28	76.54	76.83	79.63	15,704	78.29	75.48367	U1	21
03/20/2024	78.00	73.59	74.64	76.29	15,511	75.57	75.01506	U1	22
03/19/2024	75.72	73.95	75.03	75.35	15,454	75.07	74.60124	U1	23
03/18/2024	75.07	73.56	74.04	75.00	15,454	74.45	74.48269	Out	24
03/15/2024	75.91	73.21	74.60	74.00	15,454	74.39	74.57887	Out	25
03/14/2024	76.39	73.22	75.53	74.65	15,454	74.99	74.66589	Mixed	26
03/13/2024	75.02	73.01	73.09	74.65	15,454	73.92	74.6536	Out	27
03/12/2024	76.28	74.34	74.84	74.52	15,454	74.89	75.13317	Out	28
03/11/2024	75.78	73.94	74.94	75.45	15,454	75.08	75.50978	Out	29
03/08/2024	75.52	73.64	75.42	74.55	15,454	74.85	76.21286	Out	30
03/07/2024	75.93	74.35	74.81	75.28	15,454	75.08	76.94056	Out	31
03/06/2024	76.73	74.46	76.23	74.92	15,454	75.58	77.77142	Out	32
03/05/2024	77.28	75.30	76.91	76.17	15,454	76.46	78.6724	Out	33
03/04/2024	80.09	76.89	78.96	77.00	15,454	78.15	79.76089	Out	34
03/01/2024	80.16	78.46	79.67	78.96	15,454	79.31	80.59598	Out	35
02/29/2024	80.89	79.17	80.04	80.17	15,454	80.08	81.19338	Out	36
02/28/2024	81.43	79.35	80.78	79.43	15,454	80.20	81.24519	U1	37
02/27/2024	82.04	80.58	81.25	81.16	15,643	81.24	81.13712	U1	38
02/26/2024	84.38	81.12	82.50	81.18	15,928	82.14	80.62832	U1	39
02/23/2024	83.43	80.72	80.72	82.66	15,585	81.82	79.85606	U1	40
02/22/2024	81.18	79.54	80.04	80.88	15,353	80.43	78.92657	U1	41
02/21/2024	81.06	78.58	79.59	79.68	15,382	79.70	78.52024	U1	42
02/20/2024	81.61	78.04	78.23	79.83	15,279	79.29	78.1372	U1	43
02/16/2024	78.00	75.28	76.34	77.82	15,279	76.93	77.61766	Out	44
02/15/2024	78.08	76.42	78.08	76.62	15,279	77.32	77.5698	U1	45
02/14/2024	79.47	76.53	79.09	77.98	15,521	78.36	77.25159	U1	46
02/13/2024	78.65	76.34	77.49	78.54	15,580	77.84	76.56271	U1	47
02/12/2024	78.85	76.31	76.50	78.84	15,120	77.64	75.79805	U1	48
02/09/2024	76.55	75.11	75.54	76.51	14,944	75.96	74.68966	U1	49
02/08/2024	77.48	73.81	74.19	75.62	14,618	75.15	74.46486	U1	50
02/07/2024	75.52	73.33	75.52	73.97	14,823	74.64	73.99322	U1	51
02/06/2024	75.11	72.72	73.15	75.01	14,456	74.03	73.56307	U1	52
02/05/2024	75.07	73.14	74.33	73.15	14,835	73.86	73.27524	U1	53
02/02/2024	75.95	72.92	73.61	75.07	14,703	74.37	73.1012	U1	54
02/01/2024	74.41	71.42	71.95	74.40	14,215	73.09	72.80402	U1	55
01/31/2024	73.65	71.74	73.34	71.93	14,466	72.65	72.57841	U1	56
01/30/2024	73.42	72.12	72.27	73.20	14,376	72.75	72.60492	U1	57
01/29/2024	73.92	72.15	72.73	72.84	14,376	72.87	72.88178	Out	58
01/26/2024	73.36	72.10	72.40	72.58	14,376	72.57	73.18029	Out	59
01/25/2024	72.75	71.54	71.54	72.05	14,376	71.91	73.45805	Out	60
01/24/2024	74.21	71.19	74.19	71.24	14,376	72.71	73.78983	Out	61
01/23/2024	74.66	73.19	74.58	74.00	14,376	74.17	74.20433	U1	62
01/22/2024	75.12	72.42	74.80	74.11	14,493	74.23	74.06961	U1	63
01/19/2024	75.71	72.55	74.31	74.77	14,340	74.40	73.68379	U1	64
01/18/2024	74.71	73.26	74.47	73.98	14,423	74.14	73.15266	U1	65
01/17/2024	75.29	73.30	74.34	74.41	14,431	74.35	72.38366	U1	66
01/16/2024	74.51	71.94	72.20	74.45	13,898	73.29	71.52448	U1	67
01/12/2024	72.61	71.10	71.85	71.70	13,871	71.80	70.95107	U1	68
01/11/2024	71.67	70.02	70.96	71.56	13,776	71.12	70.70562	U1	69
01/10/2024	71.44	70.39	70.70	71.07	13,742	70.89	70.56546	U1	70
01/09/2024	71.40	70.06	70.23	70.79	13,742	70.58	71.14653	Out	71
01/08/2024	71.31	69.11	70.18	70.73	13,742	70.37	72.15963	Out	72
01/05/2024	71.64	69.60	70.87	70.17	13,742	70.55	73.13327	Out	73
01/04/2024	71.15	69.60	69.85	70.78	13,742	70.33	73.84052	Out	74
01/03/2024	75.64	69.75	75.51	69.76	13,742	72.65	74.67945	U1	75
01/02/2024	76.51	74.47	75.32	75.13	14,354	75.31	75.00185	U1	76
12/29/2023	76.58	75.12	75.94	75.89	14,407	75.89	74.29121	U1	77
12/28/2023	76.69	74.89	75.03	76.17	14,200	75.66	72.83736	U1	78
12/27/2023	75.16	73.96	74.18	75.08	14,019	74.61	71.94199	U1	79
12/26/2023	74.28	71.72	72.00	74.12	13,565	73.04	71.42338	U1	80
12/22/2023	72.05	69.56	70.19	71.72	13,400	70.90	70.83952	U1	81
12/21/2023	71.84	70.07	71.29	70.85	13,435	71.03	70.66306	U1	82
12/20/2023	72.43	70.01	70.36	71.14	13,435	70.91	71.30955	Out	83
12/19/2023	72.47	70.75	71.41	70.98	13,435	71.33	71.74918	Out	84
12/18/2023	71.50	69.01	69.01	70.92	13,435	70.06	71.96025	Out	85
12/15/2023	72.22	68.56	71.88	68.78	13,435	70.35	72.35088	D1	86
12/14/2023	76.02	71.50	75.02	71.55	14,357	73.44	73.21511	D1	87
12/13/2023	75.24	72.93	73.23	75.18	14,163	74.17	73.58907	D1	88
12/12/2023	74.06	72.29	73.07	72.82	14,163	73.02	75.17246	Out	89
12/11/2023	73.34	71.90	72.36	73.32	14,163	72.77	75.52012	Out	90
12/08/2023	73.83	71.35	72.69	72.20	14,163	72.49	75.74699	Out	91
12/07/2023	77.13	71.07	76.45	73.08	14,163	74.54	75.8994	D1	92
12/06/2023	81.39	76.12	78.50	76.36	14,487	77.87	76.1011	D1	93
12/05/2023	77.36	74.34	75.54	76.25	14,493	75.88	75.17558	D1	94
12/04/2023	77.35	74.07	74.36	76.28	14,335	75.45	75.20894	D1	95
12/01/2023	74.82	71.60	73.17	74.77	14,335	73.72	75.45674	Out	96
11/30/2023	75.99	72.93	75.68	73.27	14,335	74.47	76.07063	Out	97
11/29/2023	77.61	75.34	76.73	75.52	14,335	76.24	76.85625	Out	98
11/28/2023	77.45	76.18	77.22	76.52	14,335	76.85	77.07404	Out	99
11/27/2023	77.55	75.30	77.46	76.54	14,335	76.81	77.16824	Out	100
11/24/2023	77.75	76.62	77.34	77.28	14,335	77.27	77.49382	Out	101
11/22/2023	78.33	76.95	77.53	78.21	14,335	77.79	77.83908	Out	102
11/21/2023	78.34	76.15	77.24	77.09	14,335	77.19	78.78506	Out	103
11/20/2023	77.80	76.46	77.55	77.54	14,335	77.41	79.56843	Out	104
11/17/2023	78.91	76.85	78.37	77.19	14,335	77.81	79.80234	Out	105
11/16/2023	80.13	76.99	80.07	77.62	14,335	78.75	79.79861	D1	106
11/15/2023	83.18	80.29	82.13	80.55	14,860	81.47	79.78599	D1	107
11/14/2023	81.91	80.01	80.62	81.63	14,417	81.07	79.32906	D1	108
11/13/2023	82.00	78.40	78.46	79.20	14,433	79.29	79.23006	D1	109
11/10/2023	78.68	76.40	78.05	78.66	14,433	78.08	79.32153	Out	110
11/09/2023	79.25	77.30	79.25	77.86	14,433	78.46	79.67664	Out	111
11/08/2023	80.27	78.70	80.02	79.28	14,433	79.60	79.73911	U1	112
11/07/2023	81.55	80.01	80.78	80.09	14,547	80.55	79.43839	U1	113
11/06/2023	80.57	79.26	79.75	80.22	14,461	79.96	78.81724	U1	114
11/03/2023	81.24	79.04	79.14	79.75	14,235	79.68	77.92921	U1	115
11/02/2023	79.24	77.86	78.38	78.50	14,149	78.48	76.99915	U1	116
11/01/2023	78.59	76.33	77.40	78.03	14,006	77.63	76.28538	U1	117
10/31/2023	77.96	75.93	77.00	77.24	13,992	77.06	75.84262	U1	118
10/30/2023	77.71	75.45	75.58	77.16	13,678	76.44	75.46724	U1	119
10/27/2023	76.73	74.95	75.53	75.43	13,662	75.60	74.96339	U1	120
10/26/2023	76.17	74.45	74.58	75.34	13,569	75.08	74.50829	U1	121
10/25/2023	76.21	74.05	74.59	74.83	13,549	74.85	74.00104	U1	122
10/24/2023	75.76	73.86	74.95	74.72	13,511	74.83	73.62978	U1	123
10/23/2023	75.26	73.59	73.95	74.51	13,569	74.29	73.36652	U1	124
10/20/2023	75.75	72.38	72.59	74.83	13,388	73.83	73.11663	U1	125
10/19/2023	73.45	71.66	72.16	72.52	13,388	72.41	73.01814	Out	126
10/18/2023	73.57	71.97	72.93	72.09	13,388	72.60	73.15457	Out	127
10/17/2023	75.30	72.22	72.57	72.90	13,388	73.08	73.28641	Out	128
10/16/2023	75.33	70.82	74.17	71.43	13,388	72.89	73.4481	D1	129
10/13/2023	74.55	72.72	74.48	73.84	13,588	73.99	73.73397	D1	130
10/12/2023	74.28	71.88	72.96	74.13	13,588	73.39	73.67374	Out	131
10/11/2023	74.58	72.32	74.30	72.80	13,588	73.52	73.70075	D1	132
10/10/2023	75.48	73.08	73.72	74.08	13,683	74.03	73.9715	D1	133
10/09/2023	74.83	72.76	74.68	73.49	13,683	73.99	74.30963	Out	134
10/06/2023	75.07	72.06	72.16	74.60	13,683	73.44	75.28067	Out	135
10/05/2023	75.01	71.21	75.01	72.72	13,683	73.61	75.92191	Out	136
10/04/2023	75.97	74.63	75.29	75.40	13,683	75.33	76.54755	Out	137
10/03/2023	77.82	75.07	77.14	75.28	13,683	76.29	76.40289	D1	138
10/02/2023	79.54	77.49	77.85	77.86	13,842	78.07	76.38253	D1	139
09/29/2023	77.97	76.31	76.76	77.18	13,815	77.03	75.97578	D1	140
09/28/2023	76.73	73.57	74.63	76.21	13,815	75.33	75.59657	Out	141
09/27/2023	75.81	74.60	75.40	74.85	13,815	75.15	75.6291	D1	142
09/26/2023	77.02	75.29	77.02	75.40	14,177	76.19	75.96597	D1	143
09/25/2023	77.57	75.57	75.59	77.12	14,049	76.43	75.98537	D1	144
09/22/2023	76.07	74.57	74.89	75.79	14,049	75.33	76.08099	Out	145
09/21/2023	76.88	74.16	76.19	74.50	14,049	75.40	76.67623	Out	146
09/20/2023	78.41	75.50	75.50	76.91	14,049	76.46	77.15559	Out	147
09/19/2023	77.02	75.34	77.02	75.40	14,049	76.20	77.56998	Out	148
09/18/2023	77.76	76.43	77.70	77.22	14,049	77.34	78.03628	Out	149
09/15/2023	78.52	76.48	77.82	77.97	14,049	77.76	78.08472	U1	150
09/14/2023	79.10	77.10	78.66	78.22	14,186	78.33	77.76016	U1	151
09/13/2023	79.36	77.91	78.46	78.52	14,099	78.54	77.08329	U1	152
09/12/2023	79.44	77.73	78.22	78.04	14,128	78.28	76.09336	U1	153
09/11/2023	78.91	77.01	77.01	78.20	13,877	77.72	75.19785	U1	154
09/08/2023	77.04	74.16	74.27	76.81	13,651	75.56	74.90991	U1	155
09/07/2023	74.86	73.37	73.37	74.23	13,651	73.90	75.88511	Out	156
09/06/2023	75.32	72.98	74.34	73.82	13,651	74.10	75.84135	Out	157
09/05/2023	75.70	73.01	73.95	74.48	13,651	74.26	75.76937	U1	158
09/01/2023	78.08	73.08	77.56	73.96	14,169	75.70	75.53783	U1	159
08/31/2023	80.94	75.55	76.00	77.08	13,765	77.11	74.89385	U1	160
08/30/2023	76.75	74.25	74.31	74.88	13,732	74.90	73.31084	U1	161
08/29/2023	74.84	73.27	74.26	74.70	13,704	74.34	72.70821	U1	162
08/28/2023	74.61	71.14	71.32	74.55	13,404	72.92	72.32288	U1	163
08/25/2023	71.82	70.17	71.43	71.02	13,404	71.15	72.31747	Out	164
08/24/2023	73.27	70.77	73.26	70.89	13,404	72.06	72.79738	D1	165
08/23/2023	73.98	72.30	72.90	73.78	13,630	73.27	73.202	D1	166
08/22/2023	73.45	71.51	72.98	72.88	13,630	72.78	73.73289	Out	167
08/21/2023	74.13	72.99	73.32	73.31	13,630	73.40	74.86301	Out	168
08/18/2023	74.26	71.56	72.50	73.40	13,630	72.94	74.81878	Out	169
08/17/2023	75.24	72.98	74.01	73.02	13,630	73.71	74.8999	U1	170
08/16/2023	76.98	74.14	76.42	74.16	14,101	75.38	74.92094	U1	171
08/15/2023	77.58	74.62	76.00	76.26	13,785	76.12	74.56536	U1	172
08/14/2023	75.96	72.57	73.32	74.55	13,546	74.04	73.37994	U1	173
08/11/2023	74.06	72.29	72.58	73.26	13,433	73.00	72.72788	U1	174
08/10/2023	74.21	72.58	73.64	72.65	13,533	73.23	72.50936	U1	175
08/09/2023	73.69	71.43	71.94	73.19	13,276	72.56	72.16608	U1	176
08/08/2023	72.33	71.54	72.25	71.80	13,404	72.00	71.96133	U1	177
08/07/2023	73.27	71.78	73.04	72.49	13,487	72.68	71.98713	U1	178
08/04/2023	73.07	70.98	71.38	72.94	13,335	72.11	71.95773	U1	179
08/03/2023	72.18	71.02	71.55	71.39	13,335	71.51	72.01828	Out	180
08/02/2023	72.58	70.98	71.68	71.58	13,335	71.68	72.25722	Out	181
08/01/2023	72.94	71.11	72.34	71.98	13,335	72.11	72.38244	D1	182
07/31/2023	72.93	71.37	71.61	72.88	13,254	72.21	72.31139	D1	183
07/28/2023	73.46	71.09	73.00	71.68	13,426	72.32	72.28442	D1	184
07/27/2023	73.71	72.23	73.23	72.61	13,533	72.94	72.26971	D1	185
07/26/2023	73.31	71.28	71.88	73.19	13,397	72.46	72.12311	D1	186
07/25/2023	72.31	70.84	71.95	71.93	13,397	71.82	72.10121	U1	187
07/24/2023	72.57	71.40	72.17	71.98	13,506	72.04	71.94782	U1	188
07/21/2023	72.71	71.58	72.21	72.40	13,353	72.25	71.38755	U1	189
07/20/2023	73.02	71.29	72.66	71.58	13,545	72.13	70.90862	U1	190
07/19/2023	73.13	71.61	71.93	72.61	13,286	72.30	70.40649	U1	191
07/18/2023	71.97	70.22	71.15	71.22	13,207	71.15	69.69249	U1	192
07/17/2023	71.61	68.42	68.72	70.80	12,872	69.85	68.98024	U1	193
07/14/2023	70.26	68.34	70.11	69.00	13,092	69.47	67.91997	U1	194
07/13/2023	70.43	68.27	69.12	70.18	12,883	69.55	66.60787	U1	195
07/12/2023	69.41	67.70	68.48	69.06	12,702	68.70	65.3593	U1	196
07/11/2023	68.14	66.59	66.96	68.09	12,489	67.47	64.08054	U1	197
07/10/2023	67.23	64.10	64.27	66.95	11,987	65.63	62.84443	U1	198
07/07/2023	64.97	62.88	63.09	64.26	11,704	63.76	61.47071	U1	199
07/06/2023	63.26	61.60	62.07	62.74	11,663	62.41	60.08456	U1	200
07/05/2023	62.60	60.25	60.30	62.52	11,262	61.42	59.30208	U1	201
07/03/2023	60.43	57.96	58.26	60.37	11,057	59.28	58.88757	U1	202
06/30/2023	58.42	57.31	57.78	57.93	11,057	57.86	59.12847	Out	203
06/29/2023	58.37	57.44	58.34	57.75	11,057	58.00	59.41938	Out	204
06/28/2023	59.81	57.87	59.69	58.22	11,057	58.92	59.67564	D1	205
06/27/2023	61.40	59.73	60.29	59.92	11,291	60.26	59.67913	D1	206
06/26/2023	61.15	59.41	59.41	60.16	11,133	59.95	59.34674	D1	207
06/23/2023	60.54	59.10	59.23	59.32	11,159	59.46	59.43832	D1	208
06/22/2023	60.99	58.51	59.43	59.31	11,159	59.50	59.71441	Out	209
06/21/2023	60.16	57.88	58.32	59.43	11,159	58.92	60.16125	Out	210
06/20/2023	59.37	57.48	59.12	58.50	11,159	58.68	60.93908	Out	211
06/16/2023	61.54	59.55	61.50	59.69	11,159	60.58	61.98364	Out	212
06/15/2023	61.73	60.32	61.53	61.24	11,159	61.26	62.15823	Out	213
06/14/2023	63.07	61.05	62.39	61.33	11,159	61.93	62.10627	U1	214
06/13/2023	64.16	61.82	64.00	62.13	11,523	63.04	61.81386	U1	215
06/12/2023	64.28	61.84	62.00	63.95	11,165	63.00	61.39103	U1	216
06/09/2023	62.18	60.50	60.63	61.96	10,891	61.31	60.57592	U1	217
06/08/2023	62.47	60.34	61.81	60.44	11,003	61.22	59.63835	U1	218
06/07/2023	63.77	58.93	61.50	61.06	11,174	61.30	58.3418	U1	219
06/06/2023	62.16	59.42	59.48	62.01	10,691	60.76	56.87852	U1	220
06/05/2023	59.68	56.65	57.21	59.33	10,395	58.24	55.47734	U1	221
06/02/2023	57.86	53.61	53.87	57.69	10,049	55.76	54.88895	U1	222
06/01/2023	55.70	52.93	54.75	53.35	10,049	54.14	55.55523	Out	223
05/31/2023	55.82	53.32	54.51	55.12	10,049	54.73	56.54454	Out	224
05/30/2023	55.16	53.50	54.51	55.01	10,049	54.62	57.77968	Out	225
05/26/2023	56.61	54.42	56.27	54.57	10,049	55.45	59.32581	Out	226
05/25/2023	61.03	56.57	60.35	56.78	10,049	58.64	61.62788	Out	227
05/24/2023	62.29	60.30	61.98	60.77	10,049	61.35	63.73219	Out	228
05/23/2023	63.04	60.76	62.17	61.57	10,049	61.88	64.48068	Out	229
05/22/2023	64.19	62.19	63.91	62.63	10,049	63.24	65.06591	Out	230
05/19/2023	66.05	62.54	66.05	63.35	10,049	64.57	65.64394	D1	231
05/18/2023	67.25	65.20	66.83	66.29	10,452	66.45	66.25184	D1	232
05/17/2023	67.22	65.49	66.27	67.16	10,364	66.60	66.21506	D1	233
05/16/2023	66.14	64.34	65.12	65.75	10,364	65.37	66.19945	Out	234
05/15/2023	67.41	65.15	67.09	65.78	10,364	66.38	66.40957	Out	235
05/12/2023	66.99	65.78	66.07	66.96	10,364	66.47	66.56364	Out	236
05/11/2023	66.63	65.97	66.27	66.13	10,364	66.23	66.71681	Out	237
05/10/2023	67.23	65.77	66.51	66.45	10,364	66.49	66.79842	Out	238
05/09/2023	67.11	65.85	67.03	65.97	10,364	66.49	66.87292	U1	239
05/08/2023	67.62	66.64	67.02	67.60	10,445	67.25	66.68773	U1	240
05/05/2023	68.16	66.37	66.99	67.01	10,369	67.09	66.2702	U1	241
05/04/2023	67.34	65.86	67.05	66.52	10,423	66.72	65.8256	U1	242
05/03/2023	67.72	66.34	66.34	66.87	10,366	66.75	65.55945	U1	243
05/02/2023	66.77	64.55	65.20	66.50	10,199	65.79	65.17173	U1	244
05/01/2023	66.16	64.90	65.15	65.43	10,171	65.37	64.95189	U1	245
04/28/2023	65.89	63.82	65.14	65.25	10,202	65.08	64.78281	U1	246
04/27/2023	65.52	64.12	64.74	65.45	10,035	65.00	64.60531	U1	247
04/26/2023	64.94	63.97	63.97	64.38	9,977	64.27	64.23809	U1	248
04/25/2023	65.97	63.88	65.24	64.01	10,202	64.72	63.64799	U1	249
04/24/2023	65.58	63.91	63.99	65.45	9,990	64.73	63.42448	U1	250
04/21/2023	65.13	63.70	63.96	64.09	10,000	64.15	63.08741	U1	251
04/20/2023	64.98	62.50	62.74	63.76	10,000	63.41	62.68241		252
04/19/2023	63.29	60.48	60.69	63.18	10,000	61.92	61.91		253

64.3|0.13|73.68166|-0.01|

74.62763|2.43|-0.37|75.66|
-------------
72.7041625976563---72.32606
-------------

----24---
73.21--63.037203328125--103.564927476563--16392.04--63.18
73.21:Stab:38:Pote:10.17:Comp:40:Retu:56:Pote:10.17:Pote2:75%:Pote3:45%:Target:75.66:Ahead:40
40

964904.00:VolPerc:1:Move::Move1:
73.21:Stab:38:Pote:13.89155:Comp:40:Retu:56:Pote:13.89155:Pote2:75:Pote3:45:Target:75.66:Ahead:40
32.2909230296408

964904.00:VolPerc:1:Move::Move1::Over:29:C_Cur_Beat:40:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/21/2023	05/09/2023	18	$64.15	$66.49	4%	$10,364	4%	-3%
05/17/2023	05/19/2023	2	$66.60	$64.57	-3%	$10,049	0%	-4%
06/02/2023	06/14/2023	12	$55.76	$61.93	11%	$11,159	12%	13%
06/23/2023	06/28/2023	5	$59.46	$58.92	-1%	$11,057	11%	16%
07/03/2023	07/25/2023	22	$59.28	$71.82	21%	$13,397	34%	20%
07/26/2023	08/01/2023	6	$72.46	$72.11	-0%	$13,335	33%	18%
08/04/2023	08/17/2023	13	$72.11	$73.71	2%	$13,630	36%	19%
08/23/2023	08/24/2023	1	$73.27	$72.06	-2%	$13,404	34%	17%
08/28/2023	09/05/2023	8	$72.92	$74.26	2%	$13,651	37%	19%
09/08/2023	09/15/2023	7	$75.56	$77.76	3%	$14,049	40%	17%
09/25/2023	09/27/2023	2	$76.43	$75.15	-2%	$13,815	38%	19%
09/29/2023	10/03/2023	4	$77.03	$76.29	-1%	$13,683	37%	14%
10/10/2023	10/11/2023	1	$74.03	$73.52	-1%	$13,588	36%	19%
10/13/2023	10/16/2023	3	$73.99	$72.89	-1%	$13,388	34%	17%
10/20/2023	11/08/2023	19	$73.83	$79.60	8%	$14,433	44%	18%
11/13/2023	11/16/2023	3	$79.29	$78.75	-1%	$14,335	43%	16%
12/04/2023	12/07/2023	3	$75.45	$74.54	-1%	$14,163	42%	21%
12/13/2023	12/15/2023	2	$74.17	$70.35	-5%	$13,435	34%	21%
12/21/2023	01/03/2024	13	$71.03	$72.65	2%	$13,742	37%	19%
01/10/2024	01/23/2024	13	$70.89	$74.17	5%	$14,376	44%	26%
01/30/2024	02/15/2024	16	$72.75	$77.32	6%	$15,279	53%	29%
02/20/2024	02/28/2024	8	$79.29	$80.20	1%	$15,454	55%	26%
03/19/2024	04/01/2024	13	$75.07	$76.49	2%	$15,745	57%	32%
04/05/2024	04/12/2024	7	$73.20	$72.17	-1%	$15,523	55%	40%
04/19/2024	04/19/2024	0	$72.70	$73.21	--1%	$15,631	56%	40%