ON
7====2
(6.21secs)
Getting New Quote. . .2
(0.19secs)
Getting History. . . (0.42secs)
Pulling Recent History. . . (0.22secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/19/2024	62.51	60.26	61.15	60.71	13,172	61.08	63.76789	Out	1
04/18/2024	63.77	61.51	63.01	62.93	13,172	62.86	65.39181	Out	2
04/17/2024	65.87	64.11	65.28	64.47	13,172	64.91	66.83648	Out	3
04/16/2024	65.50	64.06	65.40	64.72	13,172	64.97	67.66058	Out	4
04/15/2024	67.95	64.88	67.85	65.64	13,172	66.63	68.72468	Out	5
04/12/2024	69.38	66.56	69.19	66.64	13,172	67.93	69.34512	D1	6
04/11/2024	70.77	69.06	69.64	70.60	13,583	70.05	69.63921	D1	7
04/10/2024	70.02	68.39	69.23	69.23	13,583	69.22	69.77229	D1	8
04/09/2024	71.98	69.64	69.83	70.94	13,839	70.53	70.00541	D1	9
04/08/2024	70.36	68.58	69.31	68.75	13,839	69.18	70.14527	Out	10
04/05/2024	69.66	68.11	69.10	69.32	13,839	69.10	70.80328	Out	11
04/04/2024	72.54	68.80	71.39	69.10	13,839	70.39	72.11175	Out	12
04/03/2024	71.51	69.87	70.29	70.73	13,839	70.57	73.03004	Out	13
04/02/2024	72.00	70.31	71.80	70.48	13,839	71.14	73.51088	Out	14
04/01/2024	74.89	73.13	73.89	73.85	13,839	73.92	73.99479	D1	15
03/28/2024	76.08	73.38	75.43	73.55	14,156	74.57	74.09934	D1	16
03/27/2024	75.77	73.00	73.92	75.61	13,974	74.64	74.43774	D1	17
03/26/2024	74.16	72.67	74.00	72.89	13,974	73.43	74.43597	Out	18
03/25/2024	74.54	72.12	72.20	73.54	13,974	73.02	74.5269	Out	19
03/22/2024	75.74	73.86	75.00	74.68	13,974	74.83	74.86749	D1	20
03/21/2024	77.41	75.17	76.83	75.78	14,249	76.30	74.91414	D1	21
03/20/2024	76.05	73.08	73.64	75.57	14,249	74.59	75.32301	Out	22
03/19/2024	74.56	72.85	73.16	74.04	14,249	73.64	76.34645	Out	23
03/18/2024	75.72	73.73	75.49	73.82	14,249	74.68	77.70676	Out	24
03/15/2024	76.27	74.44	74.44	74.87	14,249	74.89	78.66255	Out	25
03/14/2024	79.69	76.15	79.43	77.17	14,249	78.17	80.32169	Out	26
03/13/2024	82.33	79.69	81.13	79.89	14,249	80.68	80.91808	D1	27
03/12/2024	82.65	80.29	82.30	82.59	14,412	82.12	80.37994	D1	28
03/11/2024	81.60	78.11	78.66	81.60	13,944	80.04	79.68559	D1	29
03/08/2024	83.64	78.90	82.44	78.95	14,653	80.89	79.78188	D1	30
03/07/2024	85.16	77.83	77.83	82.96	14,264	80.76	79.63494	D1	31
03/06/2024	79.39	77.06	78.81	77.62	14,264	78.22	78.90607	Out	32
03/05/2024	79.27	75.72	78.40	76.99	14,264	77.63	78.79848	D1	33
03/04/2024	81.95	79.43	81.76	79.88	14,910	80.78	78.95047	D1	34
03/01/2024	82.33	78.77	79.16	81.14	14,502	80.28	78.32074	D1	35
02/29/2024	79.08	77.04	77.61	78.92	14,369	78.20	77.54024	D1	36
02/28/2024	77.21	75.56	75.96	76.47	14,369	76.27	77.72552	Out	37
02/27/2024	79.81	76.97	78.50	76.97	14,369	77.95	77.74206	Mixed	38
02/26/2024	78.30	76.36	76.87	77.57	14,369	77.26	77.60326	Out	39
02/23/2024	78.38	76.19	78.10	76.19	14,369	77.19	78.00504	Out	40
02/22/2024	79.59	77.45	79.58	78.36	14,369	78.82	78.81983	Mixed	41
02/21/2024	77.71	76.12	76.37	77.62	14,369	76.97	79.36342	Out	42
02/20/2024	77.95	76.23	77.42	77.47	14,369	77.33	79.55118	Out	43
02/16/2024	81.21	78.19	80.94	78.64	14,369	79.76	80.30566	D1	44
02/15/2024	82.60	80.45	82.23	80.62	14,713	81.46	80.48942	D1	45
02/14/2024	81.82	79.21	79.91	81.67	14,538	80.70	79.98503	D1	46
02/13/2024	79.66	77.15	78.00	78.59	14,538	78.33	79.15135	U1	47
02/12/2024	83.43	80.68	81.00	80.92	14,996	81.32	78.54312	U1	48
02/09/2024	81.59	79.71	81.39	80.80	14,979	80.95	77.6068	U1	49
02/08/2024	80.93	77.13	77.13	80.71	14,283	78.96	75.81703	U1	50
02/07/2024	77.48	75.09	77.04	76.96	14,164	76.76	74.39335	U1	51
02/06/2024	77.37	74.89	77.03	76.32	14,400	76.49	73.70564	U1	52
02/05/2024	78.75	75.44	75.60	77.59	14,246	76.76	72.97683	U1	53
02/02/2024	71.14	68.78	69.20	70.83	14,246	70.00	71.39706	Out	54
02/01/2024	71.95	69.25	71.60	70.19	14,246	70.80	71.9241	Out	55
01/31/2024	73.06	70.72	71.43	71.13	14,246	71.48	72.82457	Out	56
01/30/2024	73.60	72.17	72.91	72.57	14,246	72.79	73.60266	Out	57
01/29/2024	73.02	71.67	72.25	73.02	14,246	72.54	74.10383	Out	58
01/26/2024	73.60	71.46	72.10	71.71	14,246	72.11	74.58263	Out	59
01/25/2024	75.96	72.31	75.86	72.69	14,246	74.23	74.85786	U1	60
01/24/2024	77.47	75.00	76.27	75.15	14,730	75.89	74.69704	U1	61
01/23/2024	77.07	75.29	75.98	76.75	14,431	76.30	73.97708	U1	62
01/22/2024	76.62	74.36	74.50	75.19	14,178	75.06	73.57982	U1	63
01/19/2024	74.48	72.59	74.20	73.87	14,177	73.87	73.34933	U1	64
01/18/2024	74.56	71.93	74.01	73.22	14,177	73.49	73.55278	Out	65
01/17/2024	72.40	70.70	72.32	72.27	14,177	72.05	74.07023	Out	66
01/16/2024	74.83	72.55	73.13	73.80	14,177	73.54	74.98994	Out	67
01/12/2024	75.33	73.25	74.20	73.47	14,177	73.99	75.58353	Out	68
01/11/2024	75.90	72.94	75.59	74.43	14,177	74.81	75.83164	Out	69
01/10/2024	76.35	73.17	76.00	75.61	14,177	75.46	76.18909	Out	70
01/09/2024	77.89	75.76	76.60	77.03	14,177	76.82	76.93577	Out	71
01/08/2024	78.72	76.17	76.34	77.94	14,177	77.24	78.02943	Out	72
01/05/2024	77.09	75.07	76.16	75.70	14,177	75.98	78.87836	Out	73
01/04/2024	77.98	74.80	75.85	76.20	14,177	76.15	80.0714	Out	74
01/03/2024	79.77	77.56	79.38	79.31	14,177	79.12	82.47295	Out	75
01/02/2024	83.72	80.28	82.77	81.45	14,177	82.07	83.8253	Out	76
12/29/2023	85.14	82.89	85.07	83.53	14,177	84.21	84.68769	U1	77
12/28/2023	85.50	84.26	85.00	84.98	14,320	84.95	84.45754	U1	78
12/27/2023	86.10	84.60	85.84	85.05	14,390	85.41	83.8721	U1	79
12/26/2023	85.97	84.15	84.50	85.47	14,144	85.01	83.70073	U1	80
12/22/2023	84.47	82.99	83.90	84.01	14,123	83.88	83.65226	U1	81
12/21/2023	84.05	82.66	83.00	83.65	14,123	83.33	84.51389	Out	82
12/20/2023	84.96	81.13	84.00	81.17	14,123	82.74	84.60423	U1	83
12/19/2023	85.00	83.54	83.76	84.74	14,297	84.26	84.23948	U1	84
12/18/2023	85.24	82.76	85.00	83.76	14,620	84.25	83.44849	U1	85
12/15/2023	86.76	84.50	85.64	85.65	14,715	85.64	82.48602	U1	86
12/14/2023	86.46	82.46	82.50	86.21	13,836	84.39	80.19835	U1	87
12/13/2023	81.62	77.86	78.96	81.06	13,380	79.92	77.57171	U1	88
12/12/2023	78.90	77.57	78.81	78.39	13,553	78.48	76.47497	U1	89
12/11/2023	80.20	76.45	76.68	79.40	12,996	78.14	75.51329	U1	90
12/08/2023	77.24	75.52	75.57	76.14	12,945	76.03	74.12482	U1	91
12/07/2023	76.31	73.63	73.76	75.84	12,535	74.86	73.43657	U1	92
12/06/2023	74.75	73.15	73.65	73.44	12,337	73.68	72.63464	U1	93
12/05/2023	72.91	71.45	72.64	72.28	12,477	72.37	72.12528	U1	94
12/04/2023	74.16	71.73	73.26	73.10	12,662	73.10	71.63808	U1	95
12/01/2023	74.24	70.88	71.25	74.18	12,175	72.66	70.994	U1	96
11/30/2023	72.42	70.66	72.16	71.33	12,225	71.68	70.4596	U1	97
11/29/2023	73.22	70.39	70.45	71.62	12,169	71.29	69.76941	U1	98
11/28/2023	69.44	68.23	68.72	69.10	12,169	68.89	68.98201	Out	99
11/27/2023	69.54	68.42	68.90	68.68	12,169	68.85	69.28042	Out	100
11/24/2023	69.45	68.61	68.64	69.28	12,169	68.98	69.45765	Out	101
11/22/2023	69.82	68.24	68.88	68.56	12,169	68.82	69.64936	Out	102
11/21/2023	70.23	68.15	70.04	68.39	12,169	69.21	70.2005	U1	103
11/20/2023	70.75	69.72	69.96	70.68	12,313	70.29	70.26982	U1	104
11/17/2023	70.31	69.06	69.73	70.03	12,213	69.82	69.42168	U1	105
11/16/2023	71.07	69.02	70.91	69.46	12,507	70.14	68.7344	U1	106
11/15/2023	72.90	70.86	71.04	71.13	12,301	71.35	67.63947	U1	107
11/14/2023	70.68	69.08	69.35	69.96	11,719	69.73	66.82964	U1	108
11/13/2023	66.82	65.75	66.37	66.65	11,848	66.43	66.17121	U1	109
11/10/2023	67.84	65.14	65.50	67.38	11,685	66.46	66.36543	U1	110
11/09/2023	66.50	64.03	66.28	64.35	11,685	65.30	66.69422	Out	111
11/08/2023	66.82	65.46	66.77	66.25	11,685	66.39	66.82957	D1	112
11/07/2023	67.46	65.80	66.28	66.80	11,658	66.57	65.99406	D1	113
11/06/2023	68.96	65.42	68.65	66.23	12,013	67.36	65.09653	D1	114
11/03/2023	68.88	66.87	67.37	68.25	11,940	67.83	66.5454	D1	115
11/02/2023	67.34	64.28	65.92	66.63	11,940	66.12	68.221	Out	116
11/01/2023	64.86	61.47	62.50	64.84	11,940	63.50	69.75755	Out	117
10/31/2023	65.03	61.72	64.18	62.64	11,940	63.40	72.07341	Out	118
10/30/2023	73.59	64.99	73.29	65.34	11,940	69.31	75.64077	D1	119
10/27/2023	84.57	82.65	84.27	83.52	14,436	83.80	83.40547	D1	120
10/26/2023	84.57	82.01	82.77	82.79	14,436	82.95	83.79443	Out	121
10/25/2023	84.25	80.62	82.85	81.16	14,436	82.15	84.79214	Out	122
10/24/2023	85.78	83.63	84.09	85.09	14,436	84.63	86.47926	Out	123
10/23/2023	85.32	82.90	84.07	83.61	14,436	83.93	87.60121	Out	124
10/20/2023	87.69	83.85	87.00	84.83	14,436	85.87	88.8848	Out	125
10/19/2023	90.09	86.55	90.00	87.01	14,436	88.44	90.24536	Out	126
10/18/2023	90.60	88.62	90.00	89.59	14,436	89.73	91.46788	Out	127
10/17/2023	92.85	90.00	90.07	91.69	14,436	91.06	92.30386	Out	128
10/16/2023	92.05	89.52	89.83	91.69	14,436	90.77	92.60855	Out	129
10/13/2023	93.92	88.82	93.77	89.14	14,436	91.43	92.77592	U1	130
10/12/2023	95.59	92.28	95.35	93.05	15,023	94.11	92.42828	U1	131
10/11/2023	95.20	93.38	93.53	95.14	14,735	94.32	91.13306	U1	132
10/10/2023	94.18	91.56	91.90	93.32	14,358	92.70	89.82645	U1	133
10/09/2023	91.18	89.09	89.80	90.93	14,257	90.29	89.53345	U1	134
10/06/2023	91.49	86.84	87.77	90.93	14,257	89.29	90.1234	Out	135
10/05/2023	90.25	86.94	89.74	88.17	14,257	88.83	90.93645	Out	136
10/04/2023	90.71	87.31	87.50	89.99	14,257	88.83	91.67866	Out	137
10/03/2023	92.83	88.35	92.04	89.76	14,257	90.80	92.53121	D1	138
10/02/2023	95.64	92.04	93.95	93.37	14,595	93.72	92.74222	D1	139
09/29/2023	95.67	92.76	95.50	92.95	14,767	94.22	92.69077	D1	140
09/28/2023	95.64	91.42	92.14	94.05	14,640	93.24	92.51947	D1	141
09/27/2023	92.76	90.21	91.30	92.05	14,640	91.61	92.15708	Out	142
09/26/2023	93.71	89.28	93.42	90.15	14,640	91.69	92.52312	D1	143
09/25/2023	95.07	92.51	92.98	94.46	14,979	93.74	93.10938	D1	144
09/22/2023	94.70	91.95	92.16	93.81	14,865	93.10	93.06422	D1	145
09/21/2023	92.37	90.83	91.77	90.93	14,865	91.43	93.51331	Out	146
09/20/2023	95.69	92.79	94.97	92.84	14,865	94.02	94.6676	Out	147
09/19/2023	94.87	92.93	94.53	94.24	14,865	94.22	95.12078	Out	148
09/18/2023	94.92	92.00	92.00	94.60	14,865	93.35	95.53715	Out	149
09/15/2023	95.87	92.27	95.72	93.10	14,865	94.30	96.17843	Out	150
09/14/2023	98.07	94.80	97.94	96.47	14,865	96.95	97.4773	Out	151
09/13/2023	98.58	96.38	96.82	96.83	14,865	97.04	97.74062	Out	152
09/12/2023	99.45	96.42	96.62	96.79	14,865	97.11	98.17003	Out	153
09/11/2023	99.37	95.95	99.18	97.85	14,865	98.23	98.46021	Out	154
09/08/2023	99.75	96.94	98.75	97.92	14,865	98.34	98.65125	Out	155
09/07/2023	99.14	96.11	97.46	98.51	14,865	97.86	98.77348	U1	156
09/06/2023	101.30	97.74	99.30	99.49	15,085	99.44	98.83751	U1	157
09/05/2023	100.21	97.17	99.23	99.31	15,099	99.08	97.86752	U1	158
09/01/2023	99.85	97.74	99.31	99.40	14,956	99.17	96.98425	U1	159
08/31/2023	100.29	98.18	98.61	98.46	15,015	98.77	95.63394	U1	160
08/30/2023	99.44	96.57	97.20	98.85	14,827	98.02	94.03091	U1	161
08/29/2023	97.88	93.00	93.18	97.61	14,222	95.41	92.88189	U1	162
08/28/2023	94.49	92.98	93.13	93.63	14,023	93.50	92.40915	U1	163
08/25/2023	92.78	89.73	90.63	92.32	13,665	91.40	92.21326	U1	164
08/24/2023	94.66	89.73	94.49	89.96	14,108	92.22	91.94157	U1	165
08/23/2023	93.36	90.39	90.77	92.88	14,031	91.84	91.67735	U1	166
08/22/2023	95.18	92.14	94.86	92.37	14,222	93.63	91.97013	U1	167
08/21/2023	93.52	91.23	91.50	93.03	14,222	92.30	92.3125	Out	168
08/18/2023	91.23	88.63	89.03	90.73	14,222	89.90	92.94051	Out	169
08/17/2023	92.68	89.91	92.09	90.03	14,222	91.14	93.96069	Out	170
08/16/2023	94.57	92.03	94.29	92.18	14,222	93.26	95.65154	Out	171
08/15/2023	96.41	93.89	96.21	94.13	14,222	95.16	97.03056	Out	172
08/14/2023	97.15	93.56	94.20	97.12	14,222	95.56	98.16233	Out	173
08/11/2023	96.70	94.31	96.51	94.57	14,222	95.53	99.75529	Out	174
08/10/2023	101.15	97.06	100.55	97.73	14,222	99.13	101.2937	Out	175
08/09/2023	101.52	98.87	101.37	99.09	14,222	100.22	101.8302	Out	176
08/08/2023	102.33	99.90	102.33	101.38	14,222	101.61	102.9493	Out	177
08/07/2023	104.87	102.68	104.00	103.59	14,222	103.79	104.1014	Out	178
08/04/2023	103.71	100.48	101.43	102.31	14,222	101.94	105.9037	Out	179
08/03/2023	102.95	100.40	101.45	102.70	14,222	101.94	106.2067	Out	180
08/02/2023	107.16	103.12	106.89	103.57	14,222	105.20	106.1972	U1	181
08/01/2023	109.41	106.60	107.73	108.09	14,567	107.94	105.41	U1	182
07/31/2023	111.35	107.08	109.74	107.75	14,207	108.90	104.2211	U1	183
07/28/2023	105.39	102.50	103.70	105.09	13,804	104.25	100.9125	U1	184
07/27/2023	104.53	100.80	103.06	102.11	13,418	102.61	99.49133	U1	185
07/26/2023	100.33	97.96	99.32	99.25	13,524	99.24	98.66853	U1	186
07/25/2023	101.57	98.29	98.46	100.04	13,448	99.48	99.37005	U1	187
07/24/2023	98.06	95.88	96.33	97.69	13,448	97.00	100.0526	Out	188
07/21/2023	99.29	97.75	98.41	98.76	13,448	98.56	100.8573	Out	189
07/20/2023	101.51	96.29	100.17	97.30	13,448	98.79	101.5693	U1	190
07/19/2023	104.81	101.88	104.81	101.91	14,272	103.36	102.2117	U1	191
07/18/2023	105.35	102.90	104.06	104.84	14,202	104.34	101.3015	U1	192
07/17/2023	104.88	99.50	99.80	104.33	13,569	102.11	100.0466	U1	193
07/14/2023	102.65	99.10	102.00	99.68	13,891	100.85	98.48303	U1	194
07/13/2023	102.30	98.63	99.39	102.04	13,427	100.63	97.1302	U1	195
07/12/2023	98.98	97.13	98.37	98.63	13,156	98.35	95.03951	U1	196
07/11/2023	97.51	95.18	97.34	96.64	13,066	96.78	94.19771	U1	197
07/10/2023	96.03	93.55	93.98	95.98	12,921	94.92	94.04932	U1	198
07/07/2023	94.81	92.35	93.34	93.30	12,921	93.41	93.83988	Out	199
07/06/2023	92.72	90.69	91.66	92.61	12,921	91.99	93.57084	U1	200
07/05/2023	95.93	92.87	95.51	92.95	13,601	94.29	93.47682	U1	201
07/03/2023	96.85	94.72	95.46	96.83	13,285	96.03	92.46423	U1	202
06/30/2023	95.31	92.61	93.00	94.58	12,933	93.85	91.25001	U1	203
06/29/2023	92.32	90.72	92.00	92.08	12,811	91.87	89.33766	U1	204
06/28/2023	92.78	90.57	90.62	91.21	12,904	91.17	88.78887	U1	205
06/27/2023	91.95	88.10	88.63	91.87	12,447	90.17	88.36253	U1	206
06/26/2023	90.00	87.96	88.63	88.62	12,465	88.74	88.26308	U1	207
06/23/2023	87.98	86.20	86.94	87.52	12,465	87.18	89.62928	Out	208
06/22/2023	89.26	87.00	87.07	88.95	12,465	88.05	90.3178	Out	209
06/21/2023	89.79	87.56	88.77	88.07	12,465	88.50	90.76021	Out	210
06/20/2023	90.88	88.21	89.55	89.38	12,465	89.49	91.1697	Out	211
06/16/2023	92.07	89.61	91.79	90.15	12,465	90.93	91.26175	Out	212
06/15/2023	92.00	90.65	91.29	91.00	12,465	91.21	91.38754	U1	213
06/14/2023	93.35	90.66	92.12	92.74	12,665	92.29	91.22264	U1	214
06/13/2023	93.44	91.34	92.04	92.67	12,445	92.37	90.68114	U1	215
06/12/2023	91.35	89.36	90.19	91.06	12,166	90.53	89.64256	U1	216
06/09/2023	92.68	88.11	91.76	89.02	12,299	90.39	88.96793	U1	217
06/08/2023	90.71	88.71	89.86	89.99	12,196	89.85	88.37732	U1	218
06/07/2023	92.13	89.03	89.14	89.24	12,092	89.65	87.67542	U1	219
06/06/2023	89.11	85.52	85.55	88.48	11,703	87.11	85.72149	U1	220
06/05/2023	87.24	84.95	87.08	85.63	11,867	86.27	85.74756	U1	221
06/02/2023	89.44	85.87	88.80	86.83	12,020	87.76	85.52043	U1	222
06/01/2023	88.30	84.05	84.94	87.95	11,425	86.36	84.26373	U1	223
05/31/2023	85.24	81.99	82.35	83.60	11,476	83.19	83.15448	U1	224
05/30/2023	89.83	83.45	89.35	83.97	11,838	86.65	83.14939	U1	225
05/26/2023	87.77	82.83	82.87	86.62	11,607	84.93	82.5479	U1	226
05/25/2023	82.71	77.92	80.12	82.00	11,607	80.81	82.42387	Out	227
05/24/2023	80.86	78.35	80.14	79.79	11,607	79.85	83.66139	Out	228
05/23/2023	84.64	81.80	84.33	82.54	11,607	83.36	84.85743	U1	229
05/22/2023	85.59	83.70	83.91	85.24	11,746	84.60	84.64614	U1	230
05/19/2023	86.46	83.58	86.19	84.36	12,043	85.19	84.2655	U1	231
05/18/2023	87.07	84.91	86.00	86.49	11,923	86.16	83.67881	U1	232
05/17/2023	86.90	82.11	84.63	85.63	11,562	84.92	82.78844	U1	233
05/16/2023	85.39	81.71	82.01	83.04	11,472	82.87	81.56375	U1	234
05/15/2023	82.46	80.55	81.76	82.39	11,325	81.89	80.49969	U1	235
05/12/2023	83.04	80.07	81.22	81.34	11,183	81.37	80.21136	U1	236
05/11/2023	80.75	78.42	79.42	80.32	11,121	79.78	79.67948	U1	237
05/10/2023	80.72	78.87	80.50	79.87	11,147	80.06	79.34013	U1	238
05/09/2023	79.94	77.47	79.21	78.81	11,147	78.91	79.16161	U1	239
05/08/2023	81.72	79.58	81.24	80.52	11,473	80.80	79.2934	U1	240
05/05/2023	81.58	77.33	77.66	81.22	10,994	79.44	78.1256	U1	241
05/04/2023	79.26	77.09	78.00	77.83	11,100	78.00	76.23083	U1	242
05/03/2023	80.37	78.43	79.05	78.58	11,184	79.01	74.14295	U1	243
05/02/2023	81.38	77.87	79.38	79.17	11,065	79.39	73.40688	U1	244
05/01/2023	78.97	74.17	74.88	78.33	10,165	76.59	72.25456	U1	245
04/28/2023	72.05	68.84	69.97	71.96	10,000	70.79	70.64763	U1	246
04/27/2023	70.08	66.67	68.68	69.98	10,000	69.01	70.99449	Out	247
04/26/2023	72.44	70.53	71.54	71.95	10,000	71.66	72.83157	Out	248
04/25/2023	73.50	70.27	73.30	70.35	10,000	71.85	73.85497	Out	249
04/24/2023	74.39	73.19	73.77	74.38	10,000	73.98	74.68781	Out	250
04/21/2023	74.21	73.02	74.00	73.74	10,000	73.78	74.8213	Out	251
04/20/2023	75.77	72.18	73.28	74.26	10,000	73.84	75.18727		252
04/19/2023	78.65	76.36	78.14	76.92	10,000	77.52	77.5175		253

73.79333|-0.17|86.06667|-0.29|

75.73637|-3.22|-10.98|68.64|
-------------
61.0816650390625---63.76789
-------------

----23---
60.71--76.92--116.137714582031--15098.51--76.92
60.71:Stab:33:Pote:-16.21:Comp:53:Retu:32:Pote:-16.21:Pote2:141%:Pote3:112%:Target:68.64:Ahead:40
40

6290094.00:VolPerc:1:Move::Move1:
60.71:Stab:33:Pote:-26.70071:Comp:53:Retu:32:Pote:-26.70071:Pote2:141:Pote3:112:Target:68.64:Ahead:40
72.6681219389974

6290094.00:VolPerc:1:Move::Move1::Over:65:C_Cur_Beat:40:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/28/2023	05/09/2023	11	$70.79	$78.91	11%	$11,147	11%	7%
05/10/2023	05/23/2023	13	$80.06	$83.36	4%	$11,607	16%	5%
05/26/2023	06/15/2023	20	$84.93	$91.21	7%	$12,465	25%	4%
06/26/2023	07/06/2023	10	$88.74	$91.99	4%	$12,921	29%	8%
07/10/2023	07/20/2023	10	$94.92	$98.79	4%	$13,448	34%	2%
07/25/2023	08/02/2023	8	$99.48	$105.20	6%	$14,222	42%	2%
08/22/2023	09/07/2023	16	$93.63	$97.86	5%	$14,865	49%	19%
09/22/2023	09/26/2023	4	$93.10	$91.69	-2%	$14,640	46%	24%
09/28/2023	10/03/2023	5	$93.24	$90.80	-3%	$14,257	43%	21%
10/09/2023	10/13/2023	4	$90.29	$91.43	1%	$14,436	44%	23%
10/27/2023	10/30/2023	3	$83.80	$69.31	-17%	$11,940	19%	11%
11/03/2023	11/08/2023	5	$67.83	$66.39	-2%	$11,685	17%	30%
11/10/2023	11/21/2023	11	$66.46	$69.21	4%	$12,169	22%	30%
11/29/2023	12/20/2023	21	$71.29	$82.74	16%	$14,123	41%	31%
12/22/2023	12/29/2023	7	$83.88	$84.21	0%	$14,177	42%	31%
01/19/2024	01/25/2024	6	$73.87	$74.23	0%	$14,246	42%	45%
02/05/2024	02/13/2024	8	$76.76	$78.33	2%	$14,538	45%	40%
02/14/2024	02/16/2024	2	$80.70	$79.76	-1%	$14,369	44%	39%
02/29/2024	03/05/2024	5	$78.20	$77.63	-1%	$14,264	43%	39%
03/07/2024	03/13/2024	6	$80.76	$80.68	-0%	$14,249	42%	35%
03/21/2024	03/22/2024	1	$76.30	$74.83	-2%	$13,974	40%	41%
03/27/2024	04/01/2024	5	$74.64	$73.92	-1%	$13,839	38%	43%
04/09/2024	04/10/2024	1	$70.53	$69.22	-2%	$13,583	36%	44%
04/11/2024	04/12/2024	1	$70.05	$67.93	-3%	$13,172	32%	40%