Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In | |
03/28/2024 | 0.27 | 0.27 | 0.27 | 0.27 | 12,928 | 0.27 | 0.2672431 | Mixed | 1 |
03/27/2024 | 0.27 | 0.26 | 0.27 | 0.27 | 12,928 | 0.27 | 0.2690181 | Out | 2 |
03/26/2024 | 0.27 | 0.26 | 0.26 | 0.27 | 12,928 | 0.26 | 0.2766299 | Out | 3 |
03/25/2024 | 0.27 | 0.25 | 0.27 | 0.25 | 12,928 | 0.26 | 0.2812104 | Out | 4 |
03/22/2024 | 0.29 | 0.26 | 0.29 | 0.27 | 12,928 | 0.28 | 0.2897157 | Out | 5 |
03/21/2024 | 0.30 | 0.28 | 0.28 | 0.28 | 12,928 | 0.28 | 0.2933663 | Out | 6 |
03/20/2024 | 0.30 | 0.28 | 0.30 | 0.28 | 12,928 | 0.29 | 0.2947849 | D1 | 7 |
03/19/2024 | 0.32 | 0.30 | 0.32 | 0.30 | 13,374 | 0.31 | 0.295439 | D1 | 8 |
03/18/2024 | 0.32 | 0.29 | 0.29 | 0.30 | 13,300 | 0.30 | 0.2951488 | D1 | 9 |
03/15/2024 | 0.30 | 0.28 | 0.29 | 0.29 | 13,300 | 0.29 | 0.2944736 | U1 | 10 |
03/14/2024 | 0.31 | 0.28 | 0.31 | 0.28 | 13,300 | 0.30 | 0.2947982 | U1 | 11 |
03/13/2024 | 0.30 | 0.29 | 0.30 | 0.29 | 13,300 | 0.30 | 0.2944344 | U1 | 12 |
03/12/2024 | 0.31 | 0.29 | 0.29 | 0.29 | 13,300 | 0.29 | 0.2896183 | U1 | 13 |
03/11/2024 | 0.29 | 0.28 | 0.29 | 0.29 | 13,300 | 0.29 | 0.2829075 | U1 | 14 |
03/08/2024 | 0.31 | 0.29 | 0.31 | 0.29 | 13,300 | 0.30 | 0.2813914 | U1 | 15 |
03/07/2024 | 0.30 | 0.28 | 0.28 | 0.29 | 13,147 | 0.29 | 0.2805408 | U1 | 16 |
03/06/2024 | 0.29 | 0.28 | 0.28 | 0.28 | 13,147 | 0.28 | 0.2823114 | Out | 17 |
03/05/2024 | 0.29 | 0.25 | 0.27 | 0.29 | 13,147 | 0.28 | 0.2836024 | Out | 18 |
03/04/2024 | 0.30 | 0.25 | 0.30 | 0.27 | 13,147 | 0.28 | 0.2906875 | Out | 19 |
03/01/2024 | 0.30 | 0.28 | 0.29 | 0.28 | 13,147 | 0.29 | 0.2960316 | Out | 20 |
02/29/2024 | 0.31 | 0.27 | 0.30 | 0.29 | 13,147 | 0.29 | 0.2971117 | D1 | 21 |
02/28/2024 | 0.30 | 0.29 | 0.30 | 0.30 | 13,446 | 0.30 | 0.2968147 | D1 | 22 |
02/27/2024 | 0.31 | 0.29 | 0.31 | 0.30 | 13,595 | 0.30 | 0.2963095 | D1 | 23 |
02/26/2024 | 0.32 | 0.29 | 0.30 | 0.29 | 13,595 | 0.30 | 0.3041166 | Out | 24 |
02/23/2024 | 0.31 | 0.28 | 0.30 | 0.29 | 13,595 | 0.30 | 0.3088066 | Out | 25 |
02/22/2024 | 0.29 | 0.28 | 0.28 | 0.29 | 13,595 | 0.28 | 0.3225584 | Out | 26 |
02/21/2024 | 0.31 | 0.28 | 0.31 | 0.28 | 13,595 | 0.30 | 0.3327605 | Out | 27 |
02/20/2024 | 0.36 | 0.30 | 0.35 | 0.31 | 13,595 | 0.33 | 0.3408074 | U1 | 28 |
02/16/2024 | 0.36 | 0.34 | 0.36 | 0.34 | 14,419 | 0.35 | 0.3410369 | U1 | 29 |
02/15/2024 | 0.37 | 0.34 | 0.36 | 0.35 | 14,007 | 0.36 | 0.3377991 | U1 | 30 |
02/14/2024 | 0.36 | 0.31 | 0.35 | 0.34 | 14,007 | 0.34 | 0.3298835 | U1 | 31 |
02/13/2024 | 0.37 | 0.32 | 0.33 | 0.34 | 13,595 | 0.34 | 0.3235112 | U1 | 32 |
02/12/2024 | 0.35 | 0.33 | 0.33 | 0.33 | 13,183 | 0.33 | 0.3150729 | U1 | 33 |
02/09/2024 | 0.33 | 0.30 | 0.30 | 0.32 | 12,359 | 0.31 | 0.2940431 | U1 | 34 |
02/08/2024 | 0.31 | 0.28 | 0.28 | 0.30 | 12,016 | 0.29 | 0.2888421 | U1 | 35 |
02/07/2024 | 0.29 | 0.28 | 0.28 | 0.28 | 12,016 | 0.28 | 0.2901003 | Out | 36 |
02/06/2024 | 0.29 | 0.28 | 0.28 | 0.28 | 12,016 | 0.28 | 0.2936733 | Out | 37 |
02/05/2024 | 0.30 | 0.27 | 0.29 | 0.28 | 12,016 | 0.28 | 0.2981694 | Out | 38 |
02/02/2024 | 0.30 | 0.29 | 0.30 | 0.29 | 12,016 | 0.30 | 0.3045567 | Out | 39 |
02/01/2024 | 0.31 | 0.29 | 0.31 | 0.30 | 12,016 | 0.30 | 0.3069478 | Out | 40 |
01/31/2024 | 0.32 | 0.29 | 0.30 | 0.30 | 12,016 | 0.30 | 0.3089404 | Out | 41 |
01/30/2024 | 0.32 | 0.30 | 0.32 | 0.30 | 12,016 | 0.31 | 0.3139125 | Out | 42 |
01/29/2024 | 0.32 | 0.30 | 0.31 | 0.30 | 12,016 | 0.31 | 0.3070159 | U1 | 43 |
01/26/2024 | 0.33 | 0.30 | 0.32 | 0.30 | 12,147 | 0.31 | 0.3018 | U1 | 44 |
01/25/2024 | 0.32 | 0.30 | 0.32 | 0.31 | 12,538 | 0.31 | 0.2990333 | U1 | 45 |
01/24/2024 | 0.34 | 0.32 | 0.33 | 0.32 | 12,147 | 0.33 | 0.2963514 | U1 | 46 |
01/23/2024 | 0.34 | 0.27 | 0.27 | 0.31 | 11,559 | 0.30 | 0.2908194 | U1 | 47 |
01/22/2024 | 0.30 | 0.27 | 0.27 | 0.27 | 11,559 | 0.28 | 0.2861839 | Out | 48 |
01/19/2024 | 0.29 | 0.27 | 0.29 | 0.28 | 11,559 | 0.28 | 0.2909693 | Out | 49 |
01/18/2024 | 0.29 | 0.29 | 0.29 | 0.29 | 11,559 | 0.29 | 0.296082 | Out | 50 |
01/17/2024 | 0.30 | 0.29 | 0.29 | 0.29 | 11,559 | 0.29 | 0.2976747 | Out | 51 |
01/16/2024 | 0.30 | 0.29 | 0.30 | 0.29 | 11,559 | 0.30 | 0.2998558 | Out | 52 |
01/12/2024 | 0.30 | 0.29 | 0.29 | 0.30 | 11,559 | 0.30 | 0.3044697 | Out | 53 |
01/11/2024 | 0.32 | 0.30 | 0.31 | 0.30 | 11,559 | 0.31 | 0.3079655 | Out | 54 |
01/10/2024 | 0.30 | 0.30 | 0.30 | 0.30 | 11,559 | 0.30 | 0.309357 | Out | 55 |
01/09/2024 | 0.31 | 0.30 | 0.31 | 0.30 | 11,559 | 0.31 | 0.3112496 | Out | 56 |
01/08/2024 | 0.33 | 0.30 | 0.31 | 0.31 | 11,559 | 0.31 | 0.312535 | Out | 57 |
01/05/2024 | 0.32 | 0.31 | 0.32 | 0.31 | 11,559 | 0.31 | 0.3142954 | Mixed | 58 |
01/04/2024 | 0.32 | 0.31 | 0.32 | 0.31 | 11,559 | 0.31 | 0.3152675 | Out | 59 |
01/03/2024 | 0.31 | 0.30 | 0.31 | 0.31 | 11,559 | 0.31 | 0.3199112 | Out | 60 |
01/02/2024 | 0.33 | 0.31 | 0.31 | 0.31 | 11,559 | 0.31 | 0.3246557 | Out | 61 |
12/29/2023 | 0.33 | 0.31 | 0.32 | 0.31 | 11,559 | 0.32 | 0.3280038 | Out | 62 |
12/28/2023 | 0.33 | 0.31 | 0.31 | 0.32 | 11,559 | 0.32 | 0.3315617 | Out | 63 |
12/27/2023 | 0.34 | 0.32 | 0.34 | 0.33 | 11,559 | 0.33 | 0.3360078 | Out | 64 |
12/26/2023 | 0.34 | 0.33 | 0.33 | 0.34 | 11,559 | 0.34 | 0.3372648 | Out | 65 |
12/22/2023 | 0.35 | 0.33 | 0.33 | 0.34 | 11,559 | 0.34 | 0.3379168 | Out | 66 |
12/21/2023 | 0.35 | 0.33 | 0.34 | 0.34 | 11,559 | 0.34 | 0.3415917 | Out | 67 |
12/20/2023 | 0.35 | 0.33 | 0.33 | 0.34 | 11,559 | 0.34 | 0.3421836 | D1 | 68 |
12/19/2023 | 0.36 | 0.33 | 0.33 | 0.33 | 11,330 | 0.34 | 0.3345988 | D1 | 69 |
12/18/2023 | 0.35 | 0.33 | 0.34 | 0.33 | 12,017 | 0.34 | 0.329494 | D1 | 70 |
12/15/2023 | 0.37 | 0.35 | 0.35 | 0.35 | 12,017 | 0.35 | 0.3256224 | D1 | 71 |
12/14/2023 | 0.38 | 0.32 | 0.32 | 0.35 | 11,673 | 0.34 | 0.3226686 | D1 | 72 |
12/13/2023 | 0.31 | 0.29 | 0.31 | 0.31 | 11,673 | 0.31 | 0.3145023 | Out | 73 |
12/12/2023 | 0.32 | 0.30 | 0.30 | 0.30 | 11,673 | 0.30 | 0.3226564 | Out | 74 |
12/11/2023 | 0.33 | 0.30 | 0.33 | 0.30 | 11,673 | 0.31 | 0.3367235 | Out | 75 |
12/08/2023 | 0.34 | 0.33 | 0.33 | 0.33 | 11,673 | 0.33 | 0.3633831 | Out | 76 |
12/07/2023 | 0.35 | 0.34 | 0.35 | 0.34 | 11,673 | 0.34 | 0.3670366 | Out | 77 |
12/06/2023 | 0.37 | 0.35 | 0.35 | 0.35 | 11,673 | 0.35 | 0.3569899 | U1 | 78 |
12/05/2023 | 0.38 | 0.34 | 0.37 | 0.36 | 12,885 | 0.36 | 0.3425361 | U1 | 79 |
12/04/2023 | 0.39 | 0.37 | 0.37 | 0.39 | 12,554 | 0.38 | 0.3370576 | U1 | 80 |
12/01/2023 | 0.38 | 0.35 | 0.35 | 0.38 | 11,563 | 0.37 | 0.3197385 | U1 | 81 |
11/30/2023 | 0.36 | 0.29 | 0.29 | 0.35 | 10,627 | 0.32 | 0.3022388 | U1 | 82 |
11/29/2023 | 0.30 | 0.29 | 0.29 | 0.29 | 10,627 | 0.29 | 0.2951721 | Out | 83 |
11/28/2023 | 0.30 | 0.29 | 0.29 | 0.30 | 10,627 | 0.30 | 0.2966777 | Out | 84 |
11/27/2023 | 0.30 | 0.29 | 0.29 | 0.29 | 10,627 | 0.29 | 0.2970268 | Out | 85 |
11/24/2023 | 0.30 | 0.29 | 0.30 | 0.30 | 10,627 | 0.30 | 0.2991689 | D1 | 86 |
11/22/2023 | 0.31 | 0.29 | 0.30 | 0.30 | 10,686 | 0.30 | 0.2992005 | D1 | 87 |
11/21/2023 | 0.32 | 0.29 | 0.29 | 0.29 | 10,686 | 0.30 | 0.2970472 | U1 | 88 |
11/20/2023 | 0.30 | 0.29 | 0.30 | 0.30 | 10,868 | 0.30 | 0.2903679 | U1 | 89 |
11/17/2023 | 0.31 | 0.29 | 0.31 | 0.30 | 10,868 | 0.30 | 0.2876863 | U1 | 90 |
11/16/2023 | 0.30 | 0.29 | 0.30 | 0.30 | 10,505 | 0.30 | 0.2837903 | U1 | 91 |
11/15/2023 | 0.30 | 0.28 | 0.30 | 0.29 | 10,626 | 0.29 | 0.2802295 | U1 | 92 |
11/14/2023 | 0.28 | 0.26 | 0.27 | 0.28 | 10,626 | 0.27 | 0.2749866 | Out | 93 |
11/13/2023 | 0.29 | 0.26 | 0.28 | 0.27 | 10,626 | 0.28 | 0.2771533 | Out | 94 |
11/10/2023 | 0.29 | 0.26 | 0.29 | 0.27 | 10,626 | 0.28 | 0.2814589 | Out | 95 |
11/09/2023 | 0.29 | 0.26 | 0.29 | 0.28 | 10,626 | 0.28 | 0.284157 | D1 | 96 |
11/08/2023 | 0.29 | 0.26 | 0.26 | 0.29 | 10,186 | 0.28 | 0.2771438 | D1 | 97 |
11/07/2023 | 0.29 | 0.27 | 0.29 | 0.27 | 10,940 | 0.28 | 0.2775162 | D1 | 98 |
11/06/2023 | 0.30 | 0.29 | 0.30 | 0.29 | 10,940 | 0.30 | 0.2809592 | D1 | 99 |
11/03/2023 | 0.31 | 0.27 | 0.28 | 0.29 | 10,815 | 0.29 | 0.2860489 | D1 | 100 |
11/02/2023 | 0.28 | 0.24 | 0.26 | 0.28 | 10,815 | 0.27 | 0.2887991 | Out | 101 |
11/01/2023 | 0.29 | 0.26 | 0.29 | 0.27 | 10,815 | 0.28 | 0.301206 | Out | 102 |
10/31/2023 | 0.31 | 0.29 | 0.31 | 0.29 | 10,815 | 0.30 | 0.3163118 | Out | 103 |
10/30/2023 | 0.33 | 0.30 | 0.33 | 0.30 | 10,815 | 0.31 | 0.3278541 | Out | 104 |
10/27/2023 | 0.33 | 0.31 | 0.33 | 0.31 | 10,815 | 0.32 | 0.3318925 | Out | 105 |
10/26/2023 | 0.34 | 0.33 | 0.34 | 0.33 | 10,815 | 0.34 | 0.3352281 | Out | 106 |
10/25/2023 | 0.34 | 0.32 | 0.34 | 0.34 | 10,815 | 0.34 | 0.3377734 | Out | 107 |
10/24/2023 | 0.35 | 0.31 | 0.34 | 0.34 | 10,815 | 0.34 | 0.3395225 | Out | 108 |
10/23/2023 | 0.35 | 0.31 | 0.34 | 0.32 | 10,815 | 0.33 | 0.3474463 | Out | 109 |
10/20/2023 | 0.35 | 0.34 | 0.35 | 0.34 | 10,815 | 0.34 | 0.3593752 | Out | 110 |
10/19/2023 | 0.37 | 0.35 | 0.36 | 0.36 | 10,815 | 0.36 | 0.3648313 | Out | 111 |
10/18/2023 | 0.37 | 0.36 | 0.36 | 0.36 | 10,815 | 0.36 | 0.3681366 | Out | 112 |
10/17/2023 | 0.38 | 0.36 | 0.36 | 0.37 | 10,815 | 0.37 | 0.3742326 | Out | 113 |
10/16/2023 | 0.39 | 0.36 | 0.36 | 0.36 | 10,815 | 0.37 | 0.3763872 | Out | 114 |
10/13/2023 | 0.37 | 0.36 | 0.37 | 0.36 | 10,815 | 0.37 | 0.3790595 | Out | 115 |
10/12/2023 | 0.39 | 0.37 | 0.38 | 0.37 | 10,815 | 0.38 | 0.3803576 | D1 | 116 |
10/11/2023 | 0.40 | 0.38 | 0.39 | 0.38 | 10,910 | 0.39 | 0.380569 | D1 | 117 |
10/10/2023 | 0.39 | 0.37 | 0.37 | 0.38 | 10,910 | 0.38 | 0.3744571 | D1 | 118 |
10/09/2023 | 0.38 | 0.38 | 0.38 | 0.38 | 10,910 | 0.38 | 0.3749951 | D1 | 119 |
10/06/2023 | 0.39 | 0.37 | 0.37 | 0.38 | 10,910 | 0.38 | 0.3755485 | D1 | 120 |
10/05/2023 | 0.39 | 0.37 | 0.38 | 0.38 | 10,910 | 0.38 | 0.3768476 | D1 | 121 |
10/04/2023 | 0.37 | 0.34 | 0.37 | 0.36 | 10,910 | 0.36 | 0.3758682 | Out | 122 |
10/03/2023 | 0.39 | 0.37 | 0.39 | 0.37 | 10,910 | 0.38 | 0.3832542 | D1 | 123 |
10/02/2023 | 0.39 | 0.38 | 0.39 | 0.39 | 11,198 | 0.39 | 0.3842185 | D1 | 124 |
09/29/2023 | 0.39 | 0.38 | 0.38 | 0.39 | 11,054 | 0.38 | 0.3847573 | D1 | 125 |
09/28/2023 | 0.39 | 0.37 | 0.37 | 0.38 | 11,054 | 0.38 | 0.3861611 | Out | 126 |
09/27/2023 | 0.40 | 0.38 | 0.38 | 0.38 | 11,054 | 0.38 | 0.3892524 | Out | 127 |
09/26/2023 | 0.39 | 0.38 | 0.39 | 0.38 | 11,054 | 0.38 | 0.393279 | Out | 128 |
09/25/2023 | 0.39 | 0.39 | 0.39 | 0.39 | 11,054 | 0.39 | 0.3986076 | Out | 129 |
09/22/2023 | 0.40 | 0.39 | 0.40 | 0.39 | 11,054 | 0.39 | 0.4005651 | Out | 130 |
09/21/2023 | 0.41 | 0.39 | 0.39 | 0.40 | 11,054 | 0.40 | 0.4027526 | Out | 131 |
09/20/2023 | 0.41 | 0.39 | 0.40 | 0.39 | 11,054 | 0.40 | 0.4073642 | Out | 132 |
09/19/2023 | 0.41 | 0.40 | 0.41 | 0.41 | 11,054 | 0.41 | 0.4105892 | Out | 133 |
09/18/2023 | 0.42 | 0.39 | 0.40 | 0.40 | 11,054 | 0.40 | 0.4103485 | Out | 134 |
09/15/2023 | 0.42 | 0.40 | 0.42 | 0.40 | 11,054 | 0.41 | 0.4114829 | Out | 135 |
09/14/2023 | 0.44 | 0.40 | 0.44 | 0.41 | 11,054 | 0.42 | 0.4240749 | Out | 136 |
09/13/2023 | 0.42 | 0.40 | 0.42 | 0.40 | 11,054 | 0.41 | 0.422336 | Out | 137 |
09/12/2023 | 0.41 | 0.40 | 0.41 | 0.40 | 11,054 | 0.41 | 0.4241045 | Out | 138 |
09/11/2023 | 0.42 | 0.40 | 0.41 | 0.40 | 11,054 | 0.41 | 0.4263887 | Out | 139 |
09/08/2023 | 0.48 | 0.41 | 0.48 | 0.41 | 11,054 | 0.44 | 0.431841 | Mixed | 140 |
09/07/2023 | 0.45 | 0.40 | 0.41 | 0.41 | 11,054 | 0.41 | 0.4273454 | Out | 141 |
09/06/2023 | 0.46 | 0.41 | 0.41 | 0.41 | 11,054 | 0.42 | 0.4368604 | Out | 142 |
09/05/2023 | 0.44 | 0.41 | 0.44 | 0.42 | 11,054 | 0.43 | 0.4414533 | D1 | 143 |
09/01/2023 | 0.48 | 0.44 | 0.48 | 0.45 | 11,871 | 0.46 | 0.4444651 | D1 | 144 |
08/31/2023 | 0.48 | 0.45 | 0.46 | 0.46 | 11,613 | 0.46 | 0.4382206 | D1 | 145 |
08/30/2023 | 0.47 | 0.45 | 0.45 | 0.45 | 11,613 | 0.45 | 0.4370801 | D1 | 146 |
08/29/2023 | 0.45 | 0.43 | 0.43 | 0.45 | 11,355 | 0.44 | 0.4389147 | D1 | 147 |
08/28/2023 | 0.44 | 0.40 | 0.41 | 0.44 | 11,355 | 0.42 | 0.4440244 | Out | 148 |
08/25/2023 | 0.46 | 0.42 | 0.44 | 0.42 | 11,355 | 0.43 | 0.4503684 | Out | 149 |
08/24/2023 | 0.46 | 0.42 | 0.45 | 0.43 | 11,355 | 0.44 | 0.4552997 | Out | 150 |
08/23/2023 | 0.46 | 0.45 | 0.45 | 0.45 | 11,355 | 0.45 | 0.4646574 | Out | 151 |
08/22/2023 | 0.49 | 0.46 | 0.49 | 0.46 | 11,355 | 0.47 | 0.4709834 | Mixed | 152 |
08/21/2023 | 0.49 | 0.45 | 0.48 | 0.46 | 11,355 | 0.47 | 0.4732138 | Out | 153 |
08/18/2023 | 0.47 | 0.45 | 0.47 | 0.45 | 11,355 | 0.46 | 0.4756169 | Out | 154 |
08/17/2023 | 0.49 | 0.46 | 0.47 | 0.46 | 11,355 | 0.47 | 0.4778527 | Out | 155 |
08/16/2023 | 0.49 | 0.47 | 0.49 | 0.47 | 11,355 | 0.48 | 0.4808764 | D1 | 156 |
08/15/2023 | 0.51 | 0.48 | 0.48 | 0.48 | 11,473 | 0.49 | 0.4839479 | D1 | 157 |
08/14/2023 | 0.49 | 0.47 | 0.47 | 0.49 | 11,473 | 0.48 | 0.4922594 | Out | 158 |
08/11/2023 | 0.49 | 0.46 | 0.48 | 0.47 | 11,473 | 0.47 | 0.5026957 | Out | 159 |
08/10/2023 | 0.50 | 0.46 | 0.50 | 0.47 | 11,473 | 0.48 | 0.5213262 | Out | 160 |
08/09/2023 | 0.51 | 0.49 | 0.51 | 0.49 | 11,473 | 0.50 | 0.536976 | Out | 161 |
08/08/2023 | 0.54 | 0.51 | 0.53 | 0.51 | 11,473 | 0.52 | 0.5553991 | Out | 162 |
08/07/2023 | 0.55 | 0.54 | 0.55 | 0.54 | 11,473 | 0.55 | 0.570122 | Out | 163 |
08/04/2023 | 0.60 | 0.55 | 0.56 | 0.55 | 11,473 | 0.56 | 0.5773936 | Out | 164 |
08/03/2023 | 0.57 | 0.55 | 0.55 | 0.55 | 11,473 | 0.55 | 0.5826001 | Out | 165 |
08/02/2023 | 0.60 | 0.55 | 0.60 | 0.56 | 11,473 | 0.58 | 0.5871913 | D1 | 166 |
08/01/2023 | 0.60 | 0.58 | 0.59 | 0.60 | 11,771 | 0.59 | 0.5929028 | D1 | 167 |
07/31/2023 | 0.60 | 0.59 | 0.59 | 0.59 | 11,771 | 0.59 | 0.5957968 | Out | 168 |
07/28/2023 | 0.60 | 0.59 | 0.59 | 0.59 | 11,771 | 0.59 | 0.6026692 | Out | 169 |
07/27/2023 | 0.60 | 0.59 | 0.59 | 0.59 | 11,771 | 0.59 | 0.6102979 | Out | 170 |
07/26/2023 | 0.60 | 0.59 | 0.60 | 0.59 | 11,771 | 0.60 | 0.6311319 | Out | 171 |
07/25/2023 | 0.61 | 0.59 | 0.61 | 0.60 | 11,771 | 0.60 | 0.6501677 | Out | 172 |
07/24/2023 | 0.64 | 0.60 | 0.63 | 0.61 | 11,771 | 0.62 | 0.6764566 | Out | 173 |
07/21/2023 | 0.68 | 0.63 | 0.68 | 0.63 | 11,771 | 0.65 | 0.6893889 | Out | 174 |
07/20/2023 | 0.69 | 0.62 | 0.69 | 0.64 | 11,771 | 0.66 | 0.6729398 | U1 | 175 |
07/19/2023 | 0.72 | 0.66 | 0.70 | 0.70 | 12,631 | 0.70 | 0.6692026 | U1 | 176 |
07/18/2023 | 0.76 | 0.70 | 0.73 | 0.71 | 12,809 | 0.72 | 0.6528001 | U1 | 177 |
07/17/2023 | 0.75 | 0.64 | 0.66 | 0.72 | 11,563 | 0.69 | 0.6435583 | U1 | 178 |
07/14/2023 | 0.70 | 0.61 | 0.63 | 0.65 | 11,474 | 0.64 | 0.6312201 | U1 | 179 |
07/13/2023 | 0.62 | 0.59 | 0.60 | 0.61 | 11,474 | 0.61 | 0.6163828 | Out | 180 |
07/12/2023 | 0.65 | 0.58 | 0.61 | 0.60 | 11,474 | 0.61 | 0.617286 | U1 | 181 |
07/11/2023 | 0.66 | 0.62 | 0.64 | 0.63 | 11,506 | 0.64 | 0.6192693 | U1 | 182 |
07/10/2023 | 0.62 | 0.60 | 0.62 | 0.61 | 11,506 | 0.61 | 0.601038 | U1 | 183 |
07/07/2023 | 0.62 | 0.59 | 0.59 | 0.61 | 11,349 | 0.60 | 0.6003432 | U1 | 184 |
07/06/2023 | 0.60 | 0.59 | 0.60 | 0.60 | 11,349 | 0.60 | 0.5991262 | Out | 185 |
07/05/2023 | 0.62 | 0.58 | 0.59 | 0.60 | 11,349 | 0.60 | 0.5975593 | Out | 186 |
07/03/2023 | 0.60 | 0.59 | 0.59 | 0.59 | 11,349 | 0.59 | 0.5984263 | D1 | 187 |
06/30/2023 | 0.62 | 0.58 | 0.62 | 0.60 | 11,508 | 0.61 | 0.5980508 | D1 | 188 |
06/29/2023 | 0.60 | 0.59 | 0.60 | 0.60 | 11,477 | 0.60 | 0.593887 | D1 | 189 |
06/28/2023 | 0.61 | 0.57 | 0.57 | 0.60 | 11,477 | 0.59 | 0.5947777 | Out | 190 |
06/27/2023 | 0.62 | 0.57 | 0.62 | 0.59 | 11,477 | 0.60 | 0.5990763 | Mixed | 191 |
06/26/2023 | 0.62 | 0.57 | 0.58 | 0.60 | 11,477 | 0.59 | 0.6010801 | Out | 192 |
06/23/2023 | 0.62 | 0.56 | 0.62 | 0.56 | 11,477 | 0.59 | 0.6080412 | Out | 193 |
06/22/2023 | 0.61 | 0.58 | 0.61 | 0.60 | 11,477 | 0.60 | 0.615409 | Out | 194 |
06/21/2023 | 0.64 | 0.59 | 0.64 | 0.60 | 11,477 | 0.62 | 0.6242235 | Out | 195 |
06/20/2023 | 0.64 | 0.61 | 0.61 | 0.62 | 11,477 | 0.62 | 0.6344109 | Out | 196 |
06/16/2023 | 0.64 | 0.61 | 0.64 | 0.62 | 11,477 | 0.63 | 0.6349974 | U1 | 197 |
06/15/2023 | 0.64 | 0.59 | 0.59 | 0.64 | 10,959 | 0.62 | 0.632813 | U1 | 198 |
06/14/2023 | 0.67 | 0.60 | 0.67 | 0.60 | 11,872 | 0.63 | 0.628739 | U1 | 199 |
06/13/2023 | 0.67 | 0.64 | 0.67 | 0.65 | 11,690 | 0.66 | 0.6271566 | U1 | 200 |
06/12/2023 | 0.65 | 0.61 | 0.62 | 0.64 | 11,324 | 0.63 | 0.6237741 | U1 | 201 |
06/09/2023 | 0.63 | 0.60 | 0.61 | 0.62 | 11,233 | 0.62 | 0.6085951 | U1 | 202 |
06/08/2023 | 0.61 | 0.57 | 0.60 | 0.59 | 11,233 | 0.59 | 0.5956859 | U1 | 203 |
06/07/2023 | 0.67 | 0.58 | 0.66 | 0.60 | 12,495 | 0.63 | 0.5900654 | U1 | 204 |
06/06/2023 | 0.66 | 0.59 | 0.63 | 0.66 | 11,359 | 0.64 | 0.5764747 | U1 | 205 |
06/05/2023 | 0.62 | 0.55 | 0.55 | 0.60 | 10,602 | 0.58 | 0.5544085 | U1 | 206 |
06/02/2023 | 0.56 | 0.53 | 0.53 | 0.56 | 10,034 | 0.54 | 0.5310084 | U1 | 207 |
06/01/2023 | 0.53 | 0.51 | 0.53 | 0.53 | 9,971 | 0.53 | 0.520812 | U1 | 208 |
05/31/2023 | 0.53 | 0.51 | 0.52 | 0.52 | 9,971 | 0.52 | 0.521463 | Out | 209 |
05/30/2023 | 0.53 | 0.51 | 0.51 | 0.52 | 9,971 | 0.52 | 0.5273609 | Out | 210 |
05/26/2023 | 0.52 | 0.51 | 0.52 | 0.51 | 9,971 | 0.51 | 0.5274557 | U1 | 211 |
05/25/2023 | 0.54 | 0.52 | 0.53 | 0.52 | 10,455 | 0.53 | 0.5231346 | U1 | 212 |
05/24/2023 | 0.54 | 0.52 | 0.53 | 0.54 | 10,455 | 0.53 | 0.5201463 | U1 | 213 |
05/23/2023 | 0.57 | 0.50 | 0.55 | 0.54 | 10,648 | 0.54 | 0.5167539 | U1 | 214 |
05/22/2023 | 0.55 | 0.50 | 0.50 | 0.55 | 9,874 | 0.52 | 0.5109655 | U1 | 215 |
05/19/2023 | 0.51 | 0.49 | 0.51 | 0.51 | 9,874 | 0.51 | 0.5036916 | U1 | 216 |
05/18/2023 | 0.51 | 0.50 | 0.51 | 0.51 | 10,068 | 0.51 | 0.5015064 | U1 | 217 |
05/17/2023 | 0.52 | 0.48 | 0.50 | 0.52 | 9,810 | 0.51 | 0.4988285 | U1 | 218 |
05/16/2023 | 0.51 | 0.49 | 0.50 | 0.50 | 9,810 | 0.50 | 0.5003279 | Out | 219 |
05/15/2023 | 0.51 | 0.49 | 0.49 | 0.50 | 9,810 | 0.50 | 0.5015152 | Out | 220 |
05/12/2023 | 0.50 | 0.49 | 0.49 | 0.50 | 9,810 | 0.50 | 0.5020426 | Out | 221 |
05/11/2023 | 0.51 | 0.49 | 0.49 | 0.50 | 9,810 | 0.50 | 0.5023586 | U1 | 222 |
05/10/2023 | 0.52 | 0.51 | 0.51 | 0.51 | 10,073 | 0.51 | 0.5018169 | U1 | 223 |
05/09/2023 | 0.52 | 0.50 | 0.50 | 0.51 | 10,073 | 0.51 | 0.4966178 | U1 | 224 |
05/08/2023 | 0.51 | 0.49 | 0.50 | 0.51 | 9,875 | 0.50 | 0.4948925 | U1 | 225 |
05/05/2023 | 0.51 | 0.49 | 0.49 | 0.50 | 9,810 | 0.50 | 0.4946962 | U1 | 226 |
05/04/2023 | 0.50 | 0.48 | 0.49 | 0.50 | 9,810 | 0.49 | 0.4953846 | Out | 227 |
05/03/2023 | 0.51 | 0.48 | 0.49 | 0.49 | 9,810 | 0.49 | 0.496907 | Out | 228 |
05/02/2023 | 0.51 | 0.48 | 0.50 | 0.49 | 9,810 | 0.50 | 0.4996391 | Out | 229 |
05/01/2023 | 0.51 | 0.49 | 0.49 | 0.51 | 9,810 | 0.50 | 0.5012002 | Out | 230 |
04/28/2023 | 0.52 | 0.49 | 0.50 | 0.50 | 9,810 | 0.50 | 0.5039347 | Out | 231 |
04/27/2023 | 0.52 | 0.49 | 0.52 | 0.49 | 9,810 | 0.50 | 0.506828 | Out | 232 |
04/26/2023 | 0.52 | 0.48 | 0.52 | 0.49 | 9,810 | 0.50 | 0.510273 | Out | 233 |
04/25/2023 | 0.51 | 0.49 | 0.50 | 0.49 | 9,810 | 0.50 | 0.5172299 | Out | 234 |
04/24/2023 | 0.54 | 0.50 | 0.52 | 0.51 | 9,810 | 0.52 | 0.5297859 | Out | 235 |
04/21/2023 | 0.53 | 0.52 | 0.52 | 0.52 | 9,810 | 0.52 | 0.5425349 | Out | 236 |
04/20/2023 | 0.54 | 0.51 | 0.53 | 0.52 | 9,810 | 0.52 | 0.5471895 | D1 | 237 |
04/19/2023 | 0.56 | 0.53 | 0.56 | 0.54 | 10,090 | 0.55 | 0.5471575 | D1 | 238 |
04/18/2023 | 0.58 | 0.53 | 0.57 | 0.54 | 10,277 | 0.56 | 0.5429831 | D1 | 239 |
04/17/2023 | 0.58 | 0.54 | 0.57 | 0.55 | 10,277 | 0.56 | 0.5392488 | D1 | 240 |
04/14/2023 | 0.56 | 0.54 | 0.54 | 0.55 | 9,903 | 0.55 | 0.5291215 | D1 | 241 |
04/13/2023 | 0.55 | 0.52 | 0.52 | 0.53 | 9,872 | 0.53 | 0.5222106 | D1 | 242 |
04/12/2023 | 0.53 | 0.51 | 0.53 | 0.51 | 9,872 | 0.52 | 0.5193654 | Mixed | 243 |
04/11/2023 | 0.53 | 0.51 | 0.52 | 0.52 | 9,872 | 0.52 | 0.5202765 | Out | 244 |
04/10/2023 | 0.52 | 0.51 | 0.51 | 0.52 | 9,872 | 0.51 | 0.5202432 | Out | 245 |
04/05/2023 | 0.53 | 0.51 | 0.51 | 0.51 | 9,872 | 0.51 | 0.5212932 | D1 | 246 |
04/04/2023 | 0.53 | 0.52 | 0.53 | 0.52 | 10,000 | 0.52 | 0.5196096 | D1 | 247 |
04/03/2023 | 0.53 | 0.52 | 0.53 | 0.52 | 10,192 | 0.52 | 0.5182351 | D1 | 248 |
03/31/2023 | 0.53 | 0.51 | 0.51 | 0.53 | 10,000 | 0.52 | 0.5162768 | D1 | 249 |
03/30/2023 | 0.52 | 0.51 | 0.52 | 0.52 | 10,000 | 0.52 | 0.5119328 | 250 | |
03/29/2023 | 0.52 | 0.50 | 0.51 | 0.50 | 10,000 | 0.51 | 0.5075 | 251 |
Buy Date | Sell Date | Days | Buy Price | Sell Price | Gain Loss | Total | Overall Return | Ahead By |
03/31/2023 | 04/05/2023 | 5 | $0.52 | $0.51 | -1% | $9,872 | -1% | -5% |
04/13/2023 | 04/20/2023 | 7 | $0.53 | $0.52 | -1% | $9,810 | -2% | -10% |
05/05/2023 | 05/11/2023 | 6 | $0.50 | $0.50 | -0% | $9,810 | -2% | -4% |
05/17/2023 | 05/26/2023 | 9 | $0.51 | $0.51 | 2% | $9,971 | -0% | -4% |
06/01/2023 | 06/08/2023 | 7 | $0.53 | $0.59 | 13% | $11,233 | 12% | -8% |
06/09/2023 | 06/16/2023 | 7 | $0.62 | $0.63 | 2% | $11,477 | 15% | -13% |
06/29/2023 | 07/03/2023 | 4 | $0.60 | $0.59 | -1% | $11,349 | 13% | -7% |
07/07/2023 | 07/12/2023 | 5 | $0.60 | $0.61 | 1% | $11,474 | 15% | -11% |
07/14/2023 | 07/20/2023 | 6 | $0.64 | $0.66 | 3% | $11,771 | 18% | -22% |
08/01/2023 | 08/02/2023 | 1 | $0.59 | $0.58 | -3% | $11,473 | 15% | -5% |
08/15/2023 | 08/16/2023 | 1 | $0.49 | $0.48 | -1% | $11,355 | 14% | 18% |
08/29/2023 | 09/05/2023 | 7 | $0.44 | $0.43 | -3% | $11,054 | 11% | 21% |
09/29/2023 | 10/03/2023 | 4 | $0.38 | $0.38 | -1% | $10,910 | 9% | 31% |
10/05/2023 | 10/12/2023 | 7 | $0.38 | $0.38 | -1% | $10,815 | 8% | 32% |
11/03/2023 | 11/09/2023 | 6 | $0.29 | $0.28 | -2% | $10,626 | 6% | 48% |
11/15/2023 | 11/21/2023 | 6 | $0.29 | $0.30 | 1% | $10,686 | 7% | 47% |
11/22/2023 | 11/24/2023 | 2 | $0.30 | $0.30 | -1% | $10,627 | 6% | 46% |
11/30/2023 | 12/06/2023 | 6 | $0.32 | $0.35 | 10% | $11,673 | 17% | 45% |
12/14/2023 | 12/20/2023 | 6 | $0.34 | $0.34 | -1% | $11,559 | 16% | 50% |
01/23/2024 | 01/29/2024 | 6 | $0.30 | $0.31 | 4% | $12,016 | 20% | 60% |
02/08/2024 | 02/20/2024 | 12 | $0.29 | $0.33 | 13% | $13,595 | 36% | 68% |
02/27/2024 | 02/29/2024 | 2 | $0.30 | $0.29 | -3% | $13,147 | 31% | 71% |
03/07/2024 | 03/15/2024 | 8 | $0.29 | $0.29 | 1% | $13,300 | 33% | 77% |
03/18/2024 | 03/20/2024 | 2 | $0.30 | $0.29 | -3% | $12,928 | 29% | 69% |