OSS
4====10

--- Mid-Day ---
(6.21secs)
Getting New Quote. . .2
(0.25secs)
Getting History. . . (0.44secs)
Pulling Recent History. . . (0.22secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/24/2024	2.94	2.74	2.74	2.87	21,022	2.82	2.828074	Out	1
04/23/2024	2.90	2.72	2.85	2.78	21,022	2.81	2.85178	Out	2
04/22/2024	2.86	2.54	2.85	2.79	21,022	2.78	2.858438	Out	3
04/19/2024	2.99	2.77	2.93	2.78	21,022	2.86	2.927287	Out	4
04/18/2024	3.03	2.87	2.96	2.98	21,022	2.96	3.025626	Out	5
04/17/2024	3.07	2.88	2.99	2.96	21,022	2.97	3.086194	Out	6
04/16/2024	2.99	2.77	2.78	2.97	21,022	2.88	3.144187	Out	7
04/15/2024	3.14	2.78	3.14	2.86	21,022	2.99	3.221011	Out	8
04/12/2024	3.33	3.06	3.24	3.13	21,022	3.19	3.287624	Out	9
04/11/2024	3.33	3.15	3.31	3.20	21,022	3.25	3.277953	U1	10
04/10/2024	3.38	3.22	3.34	3.30	21,604	3.31	3.276205	U1	11
04/09/2024	3.50	3.25	3.50	3.34	22,056	3.40	3.246551	U1	12
04/08/2024	3.43	3.16	3.22	3.41	20,828	3.31	3.200977	U1	13
04/05/2024	3.27	3.07	3.13	3.22	20,526	3.17	3.165929	U1	14
04/04/2024	3.28	3.08	3.22	3.13	20,526	3.18	3.176786	Out	15
04/03/2024	3.26	3.08	3.08	3.22	20,526	3.16	3.198663	Out	16
04/02/2024	3.19	3.06	3.19	3.14	20,526	3.15	3.243672	Out	17
04/01/2024	3.38	3.11	3.25	3.19	20,526	3.23	3.3036	Out	18
03/28/2024	3.30	3.16	3.18	3.26	20,526	3.22	3.305091	Out	19
03/27/2024	3.42	3.08	3.41	3.19	20,526	3.28	3.323735	Out	20
03/26/2024	3.42	3.10	3.42	3.32	20,526	3.33	3.351575	Out	21
03/25/2024	3.57	3.10	3.31	3.36	20,526	3.34	3.387518	Out	22
03/22/2024	3.40	3.14	3.40	3.24	20,526	3.30	3.470669	Out	23
03/21/2024	3.51	3.19	3.36	3.33	20,526	3.35	3.529933	Out	24
03/20/2024	3.61	3.29	3.61	3.31	20,526	3.46	3.64581	Out	25
03/19/2024	3.82	3.51	3.66	3.64	20,526	3.65	3.737648	D1	26
03/18/2024	4.00	3.65	3.95	3.74	21,902	3.84	3.773537	D1	27
03/15/2024	3.93	3.58	3.65	3.90	21,162	3.77	3.733934	D1	28
03/14/2024	3.84	3.62	3.76	3.68	21,162	3.72	3.71544	Mixed	29
03/13/2024	3.92	3.55	3.63	3.70	21,162	3.69	3.71069	Out	30
03/12/2024	4.08	3.53	4.00	3.56	21,162	3.79	3.736787	Mixed	31
03/11/2024	3.67	3.30	3.57	3.53	21,162	3.53	3.902707	Out	32
03/08/2024	3.71	3.48	3.66	3.54	21,162	3.60	3.90044	Out	33
03/07/2024	3.85	3.52	3.81	3.60	21,162	3.70	3.816271	D1	34
03/06/2024	4.03	3.50	4.00	3.76	22,888	3.84	3.800556	D1	35
03/05/2024	4.57	3.88	4.00	4.00	23,060	4.08	3.761711	D1	36
03/04/2024	4.16	3.48	3.65	4.03	21,935	3.83	3.564543	D1	37
03/01/2024	3.48	3.01	3.28	3.42	21,935	3.32	3.385311	Out	38
02/29/2024	3.58	3.20	3.52	3.27	21,935	3.39	3.486714	Out	39
02/28/2024	3.60	3.29	3.40	3.43	21,935	3.42	3.440833	D1	40
02/27/2024	3.69	3.28	3.31	3.64	22,276	3.48	3.423892	D1	41
02/26/2024	3.49	3.14	3.48	3.21	22,276	3.34	3.378865	U1	42
02/23/2024	3.97	3.22	3.66	3.44	24,380	3.57	3.357072	U1	43
02/22/2024	4.15	2.90	2.98	3.65	18,636	3.38	3.287322	U1	44
02/21/2024	3.19	2.67	3.14	2.79	20,373	2.95	2.784062	U1	45
02/20/2024	3.12	2.87	2.94	3.05	18,101	2.99	2.718529	U1	46
02/16/2024	2.89	2.66	2.82	2.71	18,101	2.77	2.542759	U1	47
02/15/2024	2.95	2.54	2.54	2.71	16,699	2.66	2.452346	U1	48
02/14/2024	2.60	2.16	2.20	2.50	14,361	2.36	2.268562	U1	49
02/13/2024	2.20	2.04	2.10	2.15	14,561	2.12	2.134737	U1	50
02/12/2024	2.20	2.08	2.12	2.18	14,361	2.15	2.119522	U1	51
02/09/2024	2.23	2.11	2.18	2.15	14,227	2.17	2.102178	U1	52
02/08/2024	2.21	2.06	2.12	2.13	14,227	2.13	2.059294	U1	53
02/07/2024	2.14	2.08	2.14	2.13	13,693	2.13	2.043584	U1	54
02/06/2024	2.17	1.99	1.99	2.05	13,626	2.04	2.038577	U1	55
02/05/2024	2.01	1.96	1.98	1.97	13,626	1.98	2.041107	Out	56
02/02/2024	2.01	1.94	2.00	2.01	13,626	2.00	2.050296	U1	57
02/01/2024	2.14	1.93	2.14	2.01	14,275	2.06	2.060564	U1	58
01/31/2024	2.10	2.03	2.10	2.09	14,343	2.09	2.052723	U1	59
01/30/2024	2.10	2.05	2.05	2.10	14,343	2.08	2.020659	U1	60
01/29/2024	2.10	2.00	2.05	2.10	13,797	2.07	1.983848	U1	61
01/26/2024	2.02	1.98	1.99	2.02	13,524	2.00	1.913406	U1	62
01/25/2024	2.01	1.94	1.94	1.98	13,592	1.97	1.9131	U1	63
01/24/2024	2.02	1.92	1.98	1.99	13,387	1.98	1.913226	U1	64
01/23/2024	2.09	1.88	1.88	1.96	13,262	1.94	1.911549	U1	65
01/22/2024	2.01	1.79	1.90	1.91	13,262	1.90	1.909559	Out	66
01/19/2024	2.06	1.90	1.90	1.94	13,262	1.94	1.943106	Out	67
01/18/2024	2.06	1.89	1.89	1.92	13,262	1.93	1.938681	Out	68
01/17/2024	1.99	1.90	1.92	1.92	13,262	1.93	1.955094	Out	69
01/16/2024	1.98	1.91	1.91	1.93	13,262	1.93	1.977345	Out	70
01/12/2024	2.01	1.96	1.96	1.97	13,262	1.97	2.005829	Out	71
01/11/2024	1.96	1.90	1.91	1.91	13,262	1.92	2.031237	Out	72
01/10/2024	2.05	1.94	2.05	1.94	13,262	2.00	2.069524	Out	73
01/09/2024	2.08	2.03	2.07	2.06	13,262	2.06	2.125536	Out	74
01/08/2024	2.15	2.03	2.13	2.03	13,262	2.08	2.134684	U1	75
01/05/2024	2.18	2.13	2.14	2.14	13,623	2.14	2.132455	U1	76
01/04/2024	2.25	2.14	2.15	2.14	13,877	2.16	2.130775	U1	77
01/03/2024	2.19	2.10	2.18	2.18	13,495	2.17	2.12621	U1	78
01/02/2024	2.18	2.02	2.14	2.12	13,368	2.12	2.085936	U1	79
12/29/2023	2.17	2.10	2.11	2.10	13,686	2.12	2.071121	U1	80
12/28/2023	2.15	2.11	2.11	2.15	13,750	2.13	2.024054	U1	81
12/27/2023	2.17	2.08	2.10	2.16	13,368	2.13	1.997909	U1	82
12/26/2023	2.15	1.89	1.89	2.10	12,222	2.00	1.94487	U1	83
12/22/2023	2.02	1.89	2.02	1.92	12,350	1.97	1.898661	U1	84
12/21/2023	1.94	1.87	1.92	1.94	12,159	1.92	1.89881	U1	85
12/20/2023	1.95	1.82	1.82	1.91	12,095	1.87	1.896367	U1	86
12/19/2023	1.95	1.86	1.90	1.90	12,105	1.90	1.89595	U1	87
12/18/2023	1.96	1.84	1.84	1.90	12,105	1.88	1.893967	Out	88
12/15/2023	2.00	1.87	1.91	1.89	12,105	1.91	1.90412	Mixed	89
12/14/2023	1.95	1.85	1.85	1.92	12,105	1.89	1.906195	Out	90
12/13/2023	1.91	1.84	1.89	1.87	12,105	1.88	1.907838	Out	91
12/12/2023	1.95	1.86	1.87	1.88	12,105	1.88	1.91416	Out	92
12/11/2023	2.05	1.82	1.92	1.87	12,105	1.91	1.924313	Out	93
12/08/2023	2.03	1.91	1.92	1.97	12,105	1.95	1.956571	Out	94
12/07/2023	1.95	1.88	1.88	1.92	12,105	1.90	1.965986	Out	95
12/06/2023	1.95	1.90	1.91	1.92	12,105	1.92	1.991726	Out	96
12/05/2023	1.98	1.90	1.94	1.92	12,105	1.93	2.014599	Out	97
12/04/2023	2.09	1.90	2.05	1.92	12,105	1.99	2.035976	Out	98
12/01/2023	2.10	2.03	2.03	2.10	12,105	2.07	2.075622	Out	99
11/30/2023	2.11	2.03	2.05	2.06	12,105	2.06	2.074603	Out	100
11/29/2023	2.17	2.06	2.13	2.07	12,105	2.11	2.07562	Mixed	101
11/28/2023	2.11	2.00	2.00	2.11	12,105	2.05	2.066021	Out	102
11/27/2023	2.14	2.02	2.14	2.04	12,105	2.09	2.075091	Mixed	103
11/24/2023	2.17	1.96	1.96	2.10	12,105	2.04	2.086896	Out	104
11/22/2023	2.10	2.02	2.05	2.03	12,105	2.05	2.094416	Out	105
11/21/2023	2.12	2.02	2.08	2.06	12,105	2.07	2.104562	U1	106
11/20/2023	2.14	2.06	2.07	2.13	12,222	2.10	2.107781	U1	107
11/17/2023	2.19	2.09	2.19	2.09	12,515	2.14	2.103711	U1	108
11/16/2023	2.20	2.05	2.05	2.14	12,339	2.11	2.073062	U1	109
11/15/2023	2.20	2.07	2.07	2.11	11,813	2.11	2.059265	U1	110
11/14/2023	2.34	1.96	1.96	2.02	11,950	2.04	2.032477	U1	111
11/13/2023	2.08	2.01	2.05	2.04	11,950	2.05	2.043356	Mixed	112
11/10/2023	2.07	1.96	1.96	2.01	11,950	2.00	2.057162	Out	113
11/09/2023	2.05	1.97	1.99	1.97	11,950	1.99	2.102231	Out	114
11/08/2023	2.16	1.94	2.16	1.99	11,950	2.07	2.116039	U1	115
11/07/2023	2.20	2.09	2.09	2.16	12,258	2.13	2.1018	U1	116
11/06/2023	2.22	2.08	2.08	2.12	12,258	2.12	2.073014	U1	117
11/03/2023	2.20	2.12	2.13	2.12	12,316	2.14	2.053384	U1	118
11/02/2023	2.13	2.03	2.04	2.13	11,622	2.08	2.012967	U1	119
11/01/2023	2.09	1.92	1.98	2.01	11,738	2.00	1.998155	U1	120
10/31/2023	2.08	1.91	2.00	2.03	11,795	2.01	1.974952	U1	121
10/30/2023	2.05	1.95	1.95	2.04	11,738	2.00	1.964175	U1	122
10/27/2023	2.08	1.95	2.00	2.03	11,564	2.01	1.955384	U1	123
10/26/2023	2.04	1.92	1.92	2.00	11,371	1.97	1.952669	U1	124
10/25/2023	2.00	1.91	1.95	1.95	11,371	1.95	1.966182	Out	125
10/24/2023	1.98	1.91	1.91	1.92	11,371	1.92	1.996495	Out	126
10/23/2023	1.97	1.91	1.95	1.93	11,371	1.94	2.013386	Out	127
10/20/2023	1.99	1.92	1.96	1.97	11,371	1.96	2.028045	Out	128
10/19/2023	2.07	1.99	2.02	1.99	11,371	2.01	2.046309	D1	129
10/18/2023	2.08	2.04	2.05	2.05	11,597	2.05	2.053066	D1	130
10/17/2023	2.13	2.03	2.07	2.04	11,597	2.06	2.061516	Mixed	131
10/16/2023	2.13	2.03	2.03	2.03	11,597	2.05	2.064562	Out	132
10/13/2023	2.08	2.01	2.05	2.04	11,597	2.05	2.053506	U1	133
10/12/2023	2.10	2.00	2.05	2.05	11,796	2.05	2.043475	U1	134
10/11/2023	2.16	2.08	2.16	2.08	12,023	2.12	2.021287	U1	135
10/10/2023	2.19	1.99	2.01	2.12	11,512	2.07	1.997438	U1	136
10/09/2023	2.05	1.92	2.04	2.03	11,569	2.02	1.955961	U1	137
10/06/2023	2.05	1.93	1.97	2.04	10,718	2.00	1.915266	U1	138
10/05/2023	1.98	1.85	1.85	1.89	10,605	1.88	1.857013	U1	139
10/04/2023	1.94	1.85	1.90	1.87	10,888	1.89	1.846888	U1	140
10/03/2023	1.93	1.80	1.89	1.92	10,662	1.89	1.837593	U1	141
10/02/2023	1.90	1.82	1.86	1.88	10,491	1.87	1.801644	U1	142
09/29/2023	1.87	1.77	1.77	1.85	10,094	1.81	1.771877	U1	143
09/28/2023	1.88	1.77	1.87	1.78	10,435	1.83	1.723697	U1	144
09/27/2023	1.89	1.79	1.79	1.84	10,208	1.82	1.702223	U1	145
09/26/2023	1.88	1.62	1.62	1.80	9,773	1.72	1.652313	U1	146
09/25/2023	1.61	1.56	1.56	1.58	9,773	1.58	1.61935	Out	147
09/22/2023	1.60	1.56	1.56	1.60	9,773	1.58	1.640511	Out	148
09/21/2023	1.62	1.56	1.62	1.58	9,773	1.60	1.668712	Out	149
09/20/2023	1.70	1.62	1.66	1.62	9,773	1.65	1.679719	Out	150
09/19/2023	1.71	1.62	1.67	1.66	9,773	1.66	1.704588	Out	151
09/18/2023	1.72	1.62	1.65	1.70	9,773	1.67	1.72075	Out	152
09/15/2023	1.75	1.65	1.74	1.65	9,773	1.70	1.743191	Out	153
09/14/2023	1.72	1.68	1.68	1.70	9,773	1.69	1.762816	Out	154
09/13/2023	1.82	1.69	1.76	1.70	9,773	1.74	1.799467	Out	155
09/12/2023	1.84	1.75	1.76	1.75	9,773	1.77	1.837473	Out	156
09/11/2023	1.84	1.76	1.83	1.78	9,773	1.80	1.860092	Out	157
09/08/2023	1.86	1.83	1.86	1.86	9,773	1.86	1.890968	Out	158
09/07/2023	1.89	1.80	1.85	1.85	9,773	1.85	1.900904	Out	159
09/06/2023	1.94	1.82	1.86	1.89	9,773	1.88	1.969818	Out	160
09/05/2023	1.97	1.86	1.92	1.89	9,773	1.91	2.019187	Out	161
09/01/2023	2.04	1.92	1.96	1.96	9,773	1.97	2.049348	Out	162
08/31/2023	2.03	1.98	2.03	1.99	9,773	2.01	2.077574	U1	163
08/30/2023	2.19	2.00	2.16	2.04	10,462	2.10	2.082504	U1	164
08/29/2023	2.15	1.96	2.02	2.15	9,879	2.08	1.989133	U1	165
08/28/2023	2.12	2.00	2.10	2.03	9,976	2.06	1.963109	U1	166
08/25/2023	2.18	2.01	2.18	2.05	10,219	2.11	1.909655	U1	167
08/24/2023	2.16	1.91	2.16	2.10	10,462	2.10	1.881154	U1	168
08/23/2023	2.19	1.65	1.65	2.15	9,278	1.91	1.82087	U1	169
08/22/2023	1.72	1.65	1.71	1.66	9,278	1.68	1.742954	Out	170
08/21/2023	1.82	1.70	1.77	1.72	9,278	1.75	1.767841	Out	171
08/18/2023	1.80	1.70	1.73	1.77	9,278	1.75	1.958946	Out	172
08/17/2023	1.77	1.67	1.74	1.70	9,278	1.72	2.123033	Out	173
08/16/2023	1.82	1.71	1.80	1.74	9,278	1.77	2.202523	Out	174
08/15/2023	1.92	1.72	1.87	1.77	9,278	1.82	2.336349	Out	175
08/14/2023	2.37	1.85	2.37	1.90	9,278	2.13	2.453265	Out	176
08/11/2023	2.90	2.35	2.90	2.37	9,278	2.63	2.860321	D1	177
08/10/2023	3.31	3.14	3.30	3.22	11,494	3.25	3.168809	D1	178
08/09/2023	3.40	3.09	3.09	3.26	11,276	3.20	3.144126	D1	179
08/08/2023	3.23	3.01	3.01	3.16	11,276	3.10	3.124129	Out	180
08/07/2023	3.13	3.00	3.00	3.03	11,276	3.03	3.132874	D1	181
08/04/2023	3.12	3.00	3.01	3.06	11,196	3.04	3.014058	D1	182
08/03/2023	3.24	3.00	3.16	3.01	12,088	3.10	2.990421	D1	183
08/02/2023	3.28	3.01	3.26	3.25	11,977	3.22	2.978394	D1	184
08/01/2023	3.40	2.93	2.99	3.22	11,623	3.13	2.954856	D1	185
07/31/2023	2.89	2.79	2.81	2.84	11,623	2.83	2.833968	Out	186
07/28/2023	2.90	2.75	2.76	2.85	11,623	2.81	2.844296	Out	187
07/27/2023	2.88	2.78	2.87	2.78	11,623	2.83	2.881217	D1	188
07/26/2023	2.95	2.86	2.95	2.90	11,966	2.92	2.903704	D1	189
07/25/2023	2.98	2.89	2.98	2.91	11,884	2.94	2.881825	D1	190
07/24/2023	2.96	2.85	2.93	2.89	11,637	2.91	2.857753	D1	191
07/21/2023	2.94	2.83	2.94	2.83	11,925	2.88	2.845902	D1	192
07/20/2023	2.97	2.82	2.85	2.90	11,850	2.88	2.842219	D1	193
07/19/2023	2.87	2.75	2.82	2.81	11,850	2.81	2.844011	Out	194
07/18/2023	2.89	2.79	2.80	2.83	11,850	2.82	2.857956	Out	195
07/17/2023	2.93	2.80	2.84	2.80	11,850	2.84	2.866979	D1	196
07/14/2023	2.95	2.86	2.90	2.86	12,079	2.89	2.874873	D1	197
07/13/2023	2.98	2.85	2.85	2.89	12,079	2.88	2.865173	D1	198
07/12/2023	2.98	2.86	2.91	2.89	11,954	2.91	2.858441	D1	199
07/11/2023	2.95	2.82	2.84	2.86	11,961	2.86	2.85863	D1	200
07/10/2023	2.91	2.83	2.83	2.84	11,961	2.85	2.863646	Out	201
07/07/2023	2.90	2.76	2.77	2.85	11,961	2.82	2.868231	Out	202
07/06/2023	2.94	2.77	2.88	2.83	11,961	2.86	2.870108	D1	203
07/05/2023	2.97	2.83	2.83	2.88	12,024	2.87	2.855989	D1	204
07/03/2023	3.00	2.83	2.90	2.87	12,024	2.89	2.829935	D1	205
06/30/2023	2.97	2.79	2.89	2.87	12,066	2.88	2.823408	D1	206
06/29/2023	2.93	2.75	2.78	2.89	12,066	2.84	2.845898	Out	207
06/28/2023	2.86	2.75	2.76	2.77	12,066	2.78	2.902391	Out	208
06/27/2023	2.83	2.76	2.80	2.78	12,066	2.79	3.001854	Out	209
06/26/2023	2.95	2.77	2.90	2.80	12,066	2.85	3.123562	Out	210
06/23/2023	3.02	2.86	2.98	2.87	12,066	2.93	3.183902	Out	211
06/22/2023	3.20	3.05	3.20	3.05	12,066	3.13	3.211232	U1	212
06/21/2023	3.27	3.17	3.20	3.20	12,239	3.21	3.179315	U1	213
06/20/2023	3.42	3.09	3.42	3.17	13,166	3.28	3.151619	U1	214
06/16/2023	3.41	3.02	3.02	3.41	11,622	3.22	3.067517	U1	215
06/15/2023	3.10	3.00	3.10	3.01	11,815	3.05	2.971424	U1	216
06/14/2023	3.10	2.95	2.95	3.06	11,628	3.01	2.967276	U1	217
06/13/2023	2.96	2.88	2.92	2.91	11,628	2.92	2.962477	Out	218
06/12/2023	2.98	2.86	2.86	2.93	11,628	2.90	2.972327	Out	219
06/09/2023	3.07	2.89	2.97	2.89	11,628	2.95	3.005557	U1	220
06/08/2023	3.05	2.91	3.05	2.97	11,760	3.00	2.965046	U1	221
06/07/2023	3.14	2.84	3.14	2.98	12,115	3.04	2.933106	U1	222
06/06/2023	3.09	2.83	2.91	3.07	11,641	2.98	2.699062	U1	223
06/05/2023	3.19	2.94	3.02	2.95	11,641	3.01	2.626949	U1	224
06/02/2023	2.98	2.64	2.71	2.95	10,536	2.82	2.544197	U1	225
06/01/2023	2.73	2.46	2.46	2.67	9,905	2.58	2.503052	U1	226
05/31/2023	2.60	2.30	2.60	2.51	10,181	2.52	2.499696	U1	227
05/30/2023	2.66	2.41	2.41	2.58	9,898	2.51	2.49526	U1	228
05/26/2023	2.53	2.40	2.41	2.44	9,898	2.44	2.462153	Out	229
05/25/2023	2.53	2.46	2.46	2.48	9,898	2.48	2.482412	D1	230
05/24/2023	2.58	2.45	2.50	2.50	9,905	2.50	2.476654	D1	231
05/23/2023	2.49	2.45	2.47	2.48	9,905	2.47	2.466402	D1	232
05/22/2023	2.51	2.43	2.44	2.48	9,945	2.46	2.467352	D1	233
05/19/2023	2.55	2.43	2.55	2.49	10,025	2.51	2.475741	D1	234
05/18/2023	2.48	2.42	2.42	2.48	10,025	2.45	2.51261	Out	235
05/17/2023	2.49	2.43	2.46	2.44	10,025	2.45	2.558333	Out	236
05/16/2023	2.49	2.42	2.49	2.49	10,025	2.48	2.57707	Out	237
05/15/2023	2.56	2.47	2.50	2.48	10,025	2.50	2.574885	U1	238
05/12/2023	2.63	2.52	2.63	2.56	10,834	2.59	2.561711	U1	239
05/11/2023	2.70	2.60	2.70	2.70	10,473	2.68	2.552585	U1	240
05/10/2023	2.63	2.52	2.59	2.61	9,911	2.59	2.515986	U1	241
05/09/2023	2.48	2.43	2.45	2.47	9,864	2.46	2.449853	U1	242
05/08/2023	2.49	2.38	2.40	2.43	9,864	2.42	2.446871	D1	243
05/05/2023	2.48	2.45	2.48	2.45	10,183	2.47	2.454874	D1	244
05/04/2023	2.50	2.42	2.42	2.50	10,021	2.46	2.45409	D1	245
05/03/2023	2.50	2.42	2.45	2.44	10,021	2.45	2.45061	Out	246
05/02/2023	2.48	2.42	2.44	2.44	10,021	2.44	2.446464	U1	247
05/01/2023	2.50	2.42	2.46	2.45	10,130	2.46	2.392455	U1	248
04/28/2023	2.47	2.43	2.46	2.47	10,048	2.46	2.398813	U1	249
04/27/2023	2.46	2.44	2.44	2.45	10,089	2.45	2.39617	U1	250
04/26/2023	2.46	2.41	2.42	2.46	10,000	2.44	2.394138	U1	251
04/25/2023	2.43	2.31	2.33	2.42	10,000	2.37	2.389969		252
04/24/2023	2.46	2.39	2.39	2.45	10,000	2.42	2.4225		253

2.418333|0.17|1.96|0.45|

3.23239|0.14|0.73|3.67|
-------------
2.8199667175293---2.828074
-------------

----22---
2.8799--2.27319397949219--5.97315837890625--24380.24--2.45
2.88:Stab:43:Pote:0.61:Comp:92:Retu:110:Pote:0.61:Pote2:84%:Pote3:71%:Target:3.67:Ahead:76
76

61506.00:VolPerc:0.2:Move::Move1:
2.88:Stab:43:Pote:21.18056:Comp:92:Retu:110:Pote:21.18056:Pote2:84:Pote3:71:Target:3.67:Ahead:76
9.08504660319288

61506.00:VolPerc:0.2:Move::Move1::Over:9:C_Cur_Beat:76:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/26/2023	05/02/2023	6	$2.44	$2.44	0%	$10,021	0%	0%
05/04/2023	05/08/2023	4	$2.46	$2.42	-2%	$9,864	-1%	-1%
05/09/2023	05/15/2023	6	$2.46	$2.50	2%	$10,025	0%	-4%
05/19/2023	05/25/2023	6	$2.51	$2.48	-1%	$9,898	-1%	-3%
05/30/2023	06/09/2023	10	$2.51	$2.95	17%	$11,628	16%	-5%
06/14/2023	06/22/2023	8	$3.01	$3.13	4%	$12,066	21%	-10%
06/30/2023	07/06/2023	6	$2.88	$2.86	-1%	$11,961	20%	2%
07/11/2023	07/17/2023	6	$2.86	$2.84	-1%	$11,850	18%	2%
07/20/2023	07/27/2023	7	$2.88	$2.83	-2%	$11,623	16%	-2%
08/01/2023	08/07/2023	6	$3.13	$3.03	-3%	$11,276	13%	-12%
08/09/2023	08/11/2023	2	$3.20	$2.63	-18%	$9,278	-7%	-39%
08/23/2023	08/31/2023	8	$1.91	$2.01	5%	$9,773	-2%	14%
09/26/2023	10/13/2023	17	$1.72	$2.05	19%	$11,597	16%	32%
10/18/2023	10/19/2023	1	$2.05	$2.01	-2%	$11,371	14%	30%
10/26/2023	11/08/2023	13	$1.97	$2.07	5%	$11,950	19%	31%
11/14/2023	11/21/2023	7	$2.04	$2.07	1%	$12,105	21%	34%
12/19/2023	01/08/2024	20	$1.90	$2.08	10%	$13,262	33%	45%
01/23/2024	02/02/2024	10	$1.94	$2.00	3%	$13,626	36%	54%
02/06/2024	02/26/2024	20	$2.04	$3.34	63%	$22,276	123%	82%
02/27/2024	02/28/2024	1	$3.48	$3.42	-2%	$21,935	119%	71%
03/04/2024	03/07/2024	3	$3.83	$3.70	-4%	$21,162	112%	58%
03/15/2024	03/19/2024	4	$3.77	$3.65	-3%	$20,526	105%	53%
04/05/2024	04/11/2024	6	$3.17	$3.25	2%	$21,022	110%	76%