PBI
5====10
--- Mid-Day ---
(0.00secs)
Getting New Quote. . .2
(0.38secs)
Getting History. . . (0.25secs)
Pulling Recent History. . . (0.22secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.02secs)
Complete
| Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In |
| 04/25/2024 | 4.19 | 4.08 | 4.19 | 4.09 | 20,896 | 4.14 | 4.145567 | U1 | 1 |
| 04/24/2024 | 4.26 | 4.14 | 4.19 | 4.24 | 21,216 | 4.21 | 4.116313 | U1 | 2 |
| 04/23/2024 | 4.26 | 4.13 | 4.19 | 4.20 | 21,216 | 4.20 | 4.078289 | U1 | 3 |
| 04/22/2024 | 4.25 | 4.04 | 4.04 | 4.20 | 20,850 | 4.13 | 4.038697 | U1 | 4 |
| 04/19/2024 | 4.10 | 3.98 | 4.01 | 3.99 | 20,850 | 4.01 | 4.027969 | Out | 5 |
| 04/18/2024 | 4.13 | 3.94 | 3.95 | 4.03 | 20,850 | 4.01 | 4.033838 | Out | 6 |
| 04/17/2024 | 4.11 | 3.92 | 4.05 | 3.93 | 20,850 | 4.00 | 4.053108 | Out | 7 |
| 04/16/2024 | 4.08 | 3.96 | 4.02 | 3.99 | 20,850 | 4.01 | 4.083462 | Out | 8 |
| 04/15/2024 | 4.16 | 3.99 | 4.07 | 4.07 | 20,850 | 4.07 | 4.117183 | Out | 9 |
| 04/12/2024 | 4.10 | 3.97 | 4.05 | 4.07 | 20,850 | 4.05 | 4.099003 | D1 | 10 |
| 04/11/2024 | 4.17 | 4.01 | 4.14 | 4.11 | 21,202 | 4.11 | 4.101311 | D1 | 11 |
| 04/10/2024 | 4.26 | 4.00 | 4.19 | 4.12 | 22,231 | 4.15 | 4.113238 | D1 | 12 |
| 04/09/2024 | 4.33 | 3.95 | 4.05 | 4.32 | 21,459 | 4.17 | 4.115787 | D1 | 13 |
| 04/08/2024 | 4.07 | 3.90 | 4.02 | 3.92 | 21,459 | 3.98 | 4.1072 | Out | 14 |
| 04/05/2024 | 4.17 | 3.98 | 4.13 | 3.98 | 21,459 | 4.06 | 4.188147 | Out | 15 |
| 04/04/2024 | 4.36 | 4.16 | 4.30 | 4.17 | 21,459 | 4.24 | 4.262062 | Out | 16 |
| 04/03/2024 | 4.29 | 4.18 | 4.19 | 4.25 | 21,459 | 4.22 | 4.277265 | Out | 17 |
| 04/02/2024 | 4.24 | 4.10 | 4.20 | 4.23 | 21,459 | 4.20 | 4.287793 | Out | 18 |
| 04/01/2024 | 4.34 | 4.17 | 4.34 | 4.23 | 21,459 | 4.28 | 4.310472 | U1 | 19 |
| 03/28/2024 | 4.45 | 4.32 | 4.38 | 4.33 | 21,986 | 4.37 | 4.326001 | U1 | 20 |
| 03/27/2024 | 4.40 | 4.27 | 4.28 | 4.38 | 21,283 | 4.33 | 4.314822 | U1 | 21 |
| 03/26/2024 | 4.39 | 4.23 | 4.35 | 4.24 | 21,484 | 4.30 | 4.26416 | U1 | 22 |
| 03/25/2024 | 4.33 | 4.27 | 4.28 | 4.28 | 21,334 | 4.29 | 4.194146 | U1 | 23 |
| 03/22/2024 | 4.43 | 4.21 | 4.42 | 4.25 | 22,087 | 4.33 | 4.168818 | U1 | 24 |
| 03/21/2024 | 4.43 | 4.20 | 4.23 | 4.40 | 21,233 | 4.32 | 4.123514 | U1 | 25 |
| 03/20/2024 | 4.26 | 4.02 | 4.04 | 4.23 | 20,765 | 4.14 | 4.077903 | U1 | 26 |
| 03/19/2024 | 4.12 | 3.95 | 3.98 | 4.07 | 20,765 | 4.03 | 4.074941 | Out | 27 |
| 03/18/2024 | 4.18 | 4.03 | 4.10 | 4.04 | 20,765 | 4.08 | 4.085925 | Out | 28 |
| 03/15/2024 | 4.17 | 4.02 | 4.02 | 4.11 | 20,765 | 4.08 | 4.084904 | Out | 29 |
| 03/14/2024 | 4.16 | 3.93 | 4.12 | 4.06 | 20,765 | 4.07 | 4.098038 | D1 | 30 |
| 03/13/2024 | 4.23 | 4.05 | 4.05 | 4.16 | 20,977 | 4.12 | 4.111388 | D1 | 31 |
| 03/12/2024 | 4.13 | 4.04 | 4.08 | 4.07 | 20,977 | 4.08 | 4.118686 | Out | 32 |
| 03/11/2024 | 4.13 | 3.98 | 4.11 | 4.10 | 20,977 | 4.09 | 4.125701 | Out | 33 |
| 03/08/2024 | 4.23 | 4.12 | 4.15 | 4.13 | 20,977 | 4.15 | 4.140217 | Mixed | 34 |
| 03/07/2024 | 4.19 | 4.06 | 4.13 | 4.08 | 20,977 | 4.11 | 4.126698 | U1 | 35 |
| 03/06/2024 | 4.26 | 4.09 | 4.17 | 4.10 | 21,020 | 4.15 | 4.097532 | U1 | 36 |
| 03/05/2024 | 4.24 | 4.04 | 4.07 | 4.12 | 21,020 | 4.11 | 4.039911 | U1 | 37 |
| 03/04/2024 | 4.21 | 4.12 | 4.17 | 4.12 | 21,275 | 4.15 | 3.983939 | U1 | 38 |
| 03/01/2024 | 4.18 | 3.96 | 4.04 | 4.17 | 20,560 | 4.09 | 3.924667 | U1 | 39 |
| 02/29/2024 | 4.04 | 3.90 | 3.95 | 4.03 | 20,322 | 3.98 | 3.871698 | U1 | 40 |
| 02/28/2024 | 3.91 | 3.76 | 3.80 | 3.86 | 20,322 | 3.83 | 3.833217 | Out | 41 |
| 02/27/2024 | 3.92 | 3.82 | 3.88 | 3.84 | 20,322 | 3.86 | 3.840013 | Mixed | 42 |
| 02/26/2024 | 3.90 | 3.78 | 3.84 | 3.86 | 20,322 | 3.85 | 3.856749 | Out | 43 |
| 02/23/2024 | 3.86 | 3.73 | 3.79 | 3.81 | 20,322 | 3.80 | 3.895164 | Out | 44 |
| 02/22/2024 | 3.87 | 3.76 | 3.82 | 3.79 | 20,322 | 3.81 | 3.960849 | Out | 45 |
| 02/21/2024 | 3.94 | 3.80 | 3.91 | 3.82 | 20,322 | 3.87 | 4.005231 | Out | 46 |
| 02/20/2024 | 4.00 | 3.91 | 3.96 | 3.94 | 20,322 | 3.95 | 4.024189 | Out | 47 |
| 02/16/2024 | 4.09 | 3.98 | 4.06 | 4.03 | 20,322 | 4.04 | 4.058354 | U1 | 48 |
| 02/15/2024 | 4.15 | 4.00 | 4.08 | 4.10 | 20,213 | 4.09 | 4.052217 | U1 | 49 |
| 02/14/2024 | 4.12 | 3.98 | 4.07 | 4.02 | 19,962 | 4.05 | 4.0176 | U1 | 50 |
| 02/13/2024 | 4.07 | 3.89 | 4.04 | 3.97 | 21,068 | 4.00 | 3.994436 | U1 | 51 |
| 02/12/2024 | 4.23 | 4.05 | 4.05 | 4.19 | 20,414 | 4.13 | 3.954129 | U1 | 52 |
| 02/09/2024 | 4.06 | 3.92 | 3.96 | 4.06 | 20,130 | 4.00 | 3.876707 | U1 | 53 |
| 02/08/2024 | 3.95 | 3.81 | 3.86 | 3.92 | 20,130 | 3.89 | 3.923842 | Out | 54 |
| 02/07/2024 | 3.95 | 3.84 | 3.95 | 3.89 | 20,130 | 3.91 | 4.030635 | Out | 55 |
| 02/06/2024 | 3.98 | 3.70 | 3.77 | 3.93 | 20,130 | 3.85 | 4.074785 | Out | 56 |
| 02/05/2024 | 3.98 | 3.68 | 3.97 | 3.74 | 20,130 | 3.85 | 4.120115 | Out | 57 |
| 02/02/2024 | 4.11 | 4.00 | 4.11 | 4.06 | 20,130 | 4.08 | 4.213181 | Out | 58 |
| 02/01/2024 | 4.53 | 3.84 | 4.43 | 4.15 | 20,130 | 4.26 | 4.276421 | Out | 59 |
| 01/31/2024 | 4.40 | 4.11 | 4.35 | 4.11 | 20,130 | 4.24 | 4.317985 | Out | 60 |
| 01/30/2024 | 4.37 | 4.25 | 4.33 | 4.30 | 20,130 | 4.31 | 4.352645 | U1 | 61 |
| 01/29/2024 | 4.40 | 4.29 | 4.38 | 4.38 | 20,534 | 4.37 | 4.362638 | U1 | 62 |
| 01/26/2024 | 4.44 | 4.35 | 4.41 | 4.40 | 20,347 | 4.40 | 4.338133 | U1 | 63 |
| 01/25/2024 | 4.43 | 4.29 | 4.35 | 4.36 | 19,974 | 4.36 | 4.313229 | U1 | 64 |
| 01/24/2024 | 4.40 | 4.25 | 4.40 | 4.28 | 20,207 | 4.34 | 4.279619 | U1 | 65 |
| 01/23/2024 | 4.44 | 4.26 | 4.44 | 4.33 | 20,441 | 4.37 | 4.234766 | U1 | 66 |
| 01/22/2024 | 4.40 | 4.20 | 4.24 | 4.38 | 19,507 | 4.31 | 4.203311 | U1 | 67 |
| 01/19/2024 | 4.19 | 4.07 | 4.17 | 4.18 | 19,414 | 4.16 | 4.145629 | U1 | 68 |
| 01/18/2024 | 4.19 | 4.04 | 4.15 | 4.15 | 19,414 | 4.14 | 4.161675 | Out | 69 |
| 01/17/2024 | 4.12 | 4.02 | 4.08 | 4.12 | 19,414 | 4.09 | 4.185229 | Out | 70 |
| 01/16/2024 | 4.20 | 4.08 | 4.14 | 4.11 | 19,414 | 4.13 | 4.212672 | D1 | 71 |
| 01/12/2024 | 4.36 | 4.13 | 4.28 | 4.17 | 19,931 | 4.23 | 4.226064 | D1 | 72 |
| 01/11/2024 | 4.27 | 4.14 | 4.25 | 4.24 | 19,978 | 4.23 | 4.21529 | D1 | 73 |
| 01/10/2024 | 4.29 | 4.20 | 4.25 | 4.25 | 20,025 | 4.25 | 4.210878 | D1 | 74 |
| 01/09/2024 | 4.29 | 4.13 | 4.16 | 4.26 | 19,790 | 4.21 | 4.200286 | D1 | 75 |
| 01/08/2024 | 4.26 | 4.20 | 4.20 | 4.20 | 19,790 | 4.21 | 4.225809 | Out | 76 |
| 01/05/2024 | 4.25 | 4.13 | 4.13 | 4.23 | 19,790 | 4.18 | 4.251383 | Out | 77 |
| 01/04/2024 | 4.25 | 4.14 | 4.21 | 4.20 | 19,790 | 4.20 | 4.281028 | Out | 78 |
| 01/03/2024 | 4.28 | 4.13 | 4.22 | 4.15 | 19,790 | 4.19 | 4.30076 | D1 | 79 |
| 01/02/2024 | 4.42 | 4.30 | 4.41 | 4.35 | 20,774 | 4.37 | 4.336539 | D1 | 80 |
| 12/29/2023 | 4.44 | 4.34 | 4.36 | 4.40 | 20,585 | 4.38 | 4.292892 | D1 | 81 |
| 12/28/2023 | 4.41 | 4.24 | 4.27 | 4.36 | 20,302 | 4.32 | 4.228623 | D1 | 82 |
| 12/27/2023 | 4.34 | 4.23 | 4.29 | 4.30 | 20,349 | 4.29 | 4.159042 | D1 | 83 |
| 12/26/2023 | 4.32 | 4.23 | 4.28 | 4.31 | 20,207 | 4.29 | 4.142667 | D1 | 84 |
| 12/22/2023 | 4.34 | 4.08 | 4.12 | 4.28 | 19,845 | 4.20 | 4.127718 | D1 | 85 |
| 12/21/2023 | 4.13 | 4.00 | 4.06 | 4.09 | 19,845 | 4.07 | 4.201643 | Out | 86 |
| 12/20/2023 | 4.24 | 3.97 | 4.11 | 3.97 | 19,845 | 4.06 | 4.251792 | Out | 87 |
| 12/19/2023 | 4.25 | 4.12 | 4.16 | 4.14 | 19,845 | 4.16 | 4.276771 | Out | 88 |
| 12/18/2023 | 4.20 | 4.07 | 4.17 | 4.07 | 19,845 | 4.13 | 4.277782 | D1 | 89 |
| 12/15/2023 | 4.51 | 4.11 | 4.51 | 4.16 | 21,361 | 4.33 | 4.282066 | D1 | 90 |
| 12/14/2023 | 4.58 | 4.40 | 4.40 | 4.44 | 20,783 | 4.44 | 4.235466 | D1 | 91 |
| 12/13/2023 | 4.38 | 4.01 | 4.09 | 4.32 | 20,214 | 4.20 | 4.16696 | D1 | 92 |
| 12/12/2023 | 4.16 | 4.05 | 4.15 | 4.10 | 20,214 | 4.12 | 4.15283 | Out | 93 |
| 12/11/2023 | 4.19 | 4.10 | 4.15 | 4.13 | 20,214 | 4.14 | 4.165051 | Out | 94 |
| 12/08/2023 | 4.21 | 4.04 | 4.20 | 4.19 | 20,214 | 4.17 | 4.200231 | Out | 95 |
| 12/07/2023 | 4.25 | 4.14 | 4.16 | 4.20 | 20,214 | 4.18 | 4.198121 | Out | 96 |
| 12/06/2023 | 4.25 | 4.13 | 4.13 | 4.16 | 20,214 | 4.16 | 4.174557 | U1 | 97 |
| 12/05/2023 | 4.24 | 4.04 | 4.24 | 4.16 | 20,894 | 4.18 | 4.160531 | U1 | 98 |
| 12/04/2023 | 4.36 | 4.22 | 4.25 | 4.30 | 20,894 | 4.28 | 4.132555 | U1 | 99 |
| 12/01/2023 | 4.31 | 3.98 | 4.05 | 4.30 | 19,631 | 4.16 | 4.069817 | U1 | 100 |
| 11/30/2023 | 4.18 | 3.99 | 4.17 | 4.04 | 20,068 | 4.10 | 4.045407 | U1 | 101 |
| 11/29/2023 | 4.16 | 4.02 | 4.09 | 4.13 | 19,582 | 4.10 | 4.013384 | U1 | 102 |
| 11/28/2023 | 4.10 | 3.92 | 4.04 | 4.03 | 19,631 | 4.03 | 3.966023 | U1 | 103 |
| 11/27/2023 | 4.06 | 3.84 | 3.91 | 4.04 | 19,145 | 3.97 | 3.941152 | U1 | 104 |
| 11/24/2023 | 4.00 | 3.91 | 3.96 | 3.94 | 19,202 | 3.95 | 3.930506 | U1 | 105 |
| 11/22/2023 | 3.97 | 3.88 | 3.92 | 3.94 | 19,202 | 3.93 | 3.932472 | Out | 106 |
| 11/21/2023 | 3.94 | 3.85 | 3.92 | 3.88 | 19,202 | 3.90 | 3.969845 | Out | 107 |
| 11/20/2023 | 4.01 | 3.87 | 3.95 | 3.98 | 19,202 | 3.96 | 4.009397 | Out | 108 |
| 11/17/2023 | 4.01 | 3.89 | 3.91 | 3.92 | 19,202 | 3.93 | 4.008492 | Out | 109 |
| 11/16/2023 | 4.02 | 3.83 | 4.02 | 3.91 | 19,202 | 3.95 | 4.026172 | D1 | 110 |
| 11/15/2023 | 4.21 | 3.96 | 4.13 | 4.00 | 20,068 | 4.07 | 4.038147 | D1 | 111 |
| 11/14/2023 | 4.23 | 3.97 | 3.97 | 4.13 | 19,760 | 4.07 | 4.017732 | D1 | 112 |
| 11/13/2023 | 4.03 | 3.87 | 3.99 | 3.92 | 19,760 | 3.95 | 3.97887 | D1 | 113 |
| 11/10/2023 | 4.11 | 3.88 | 3.98 | 4.03 | 20,002 | 4.00 | 3.995794 | D1 | 114 |
| 11/09/2023 | 4.13 | 3.90 | 4.10 | 3.97 | 20,002 | 4.03 | 4.032368 | U1 | 115 |
| 11/08/2023 | 4.07 | 3.86 | 3.93 | 4.06 | 19,365 | 3.99 | 3.930088 | U1 | 116 |
| 11/07/2023 | 3.98 | 3.83 | 3.98 | 3.90 | 19,712 | 3.93 | 3.862938 | U1 | 117 |
| 11/06/2023 | 4.20 | 3.83 | 4.11 | 3.97 | 20,408 | 4.03 | 3.807623 | U1 | 118 |
| 11/03/2023 | 4.36 | 3.95 | 3.98 | 4.11 | 19,762 | 4.08 | 3.691292 | U1 | 119 |
| 11/02/2023 | 4.01 | 3.60 | 3.60 | 3.98 | 15,740 | 3.80 | 3.512209 | U1 | 120 |
| 11/01/2023 | 3.28 | 3.15 | 3.22 | 3.17 | 16,038 | 3.20 | 3.168748 | U1 | 121 |
| 10/31/2023 | 3.23 | 3.05 | 3.14 | 3.23 | 15,740 | 3.17 | 3.168602 | U1 | 122 |
| 10/30/2023 | 3.19 | 3.04 | 3.11 | 3.14 | 15,740 | 3.12 | 3.194169 | Out | 123 |
| 10/27/2023 | 3.28 | 3.03 | 3.26 | 3.06 | 15,740 | 3.16 | 3.250373 | Out | 124 |
| 10/26/2023 | 3.30 | 3.17 | 3.20 | 3.26 | 15,740 | 3.23 | 3.314417 | Out | 125 |
| 10/25/2023 | 3.28 | 3.14 | 3.25 | 3.20 | 15,740 | 3.22 | 3.376782 | Out | 126 |
| 10/24/2023 | 3.36 | 3.25 | 3.32 | 3.26 | 15,740 | 3.29 | 3.462236 | Out | 127 |
| 10/23/2023 | 3.43 | 3.29 | 3.38 | 3.30 | 15,740 | 3.35 | 3.532172 | Out | 128 |
| 10/20/2023 | 3.49 | 3.39 | 3.46 | 3.40 | 15,740 | 3.43 | 3.586974 | Out | 129 |
| 10/19/2023 | 3.59 | 3.48 | 3.57 | 3.48 | 15,740 | 3.53 | 3.628084 | Out | 130 |
| 10/18/2023 | 3.73 | 3.58 | 3.73 | 3.60 | 15,740 | 3.66 | 3.671818 | D1 | 131 |
| 10/17/2023 | 3.80 | 3.58 | 3.60 | 3.77 | 15,848 | 3.69 | 3.685722 | D1 | 132 |
| 10/16/2023 | 3.71 | 3.60 | 3.64 | 3.62 | 15,848 | 3.64 | 3.691665 | Out | 133 |
| 10/13/2023 | 3.68 | 3.56 | 3.68 | 3.62 | 15,848 | 3.64 | 3.687606 | U1 | 134 |
| 10/12/2023 | 3.79 | 3.61 | 3.79 | 3.65 | 16,414 | 3.71 | 3.691953 | U1 | 135 |
| 10/11/2023 | 3.78 | 3.68 | 3.72 | 3.77 | 16,196 | 3.74 | 3.653882 | U1 | 136 |
| 10/10/2023 | 3.82 | 3.65 | 3.69 | 3.72 | 15,935 | 3.72 | 3.637778 | U1 | 137 |
| 10/09/2023 | 3.72 | 3.55 | 3.61 | 3.66 | 15,891 | 3.63 | 3.626378 | U1 | 138 |
| 10/06/2023 | 3.75 | 3.53 | 3.75 | 3.65 | 16,239 | 3.68 | 3.566763 | U1 | 139 |
| 10/05/2023 | 3.73 | 3.41 | 3.46 | 3.73 | 15,064 | 3.59 | 3.513151 | U1 | 140 |
| 10/04/2023 | 3.86 | 3.38 | 3.82 | 3.46 | 16,414 | 3.63 | 3.452956 | U1 | 141 |
| 10/03/2023 | 3.83 | 3.45 | 3.45 | 3.77 | 15,195 | 3.62 | 3.358717 | U1 | 142 |
| 10/02/2023 | 3.52 | 3.27 | 3.35 | 3.49 | 13,148 | 3.41 | 3.170343 | U1 | 143 |
| 09/29/2023 | 3.11 | 3.01 | 3.04 | 3.02 | 13,235 | 3.04 | 2.978744 | U1 | 144 |
| 09/28/2023 | 3.03 | 2.94 | 2.95 | 3.01 | 13,235 | 2.98 | 2.992536 | Out | 145 |
| 09/27/2023 | 2.99 | 2.87 | 2.93 | 2.95 | 13,235 | 2.94 | 3.050806 | Out | 146 |
| 09/26/2023 | 3.01 | 2.89 | 2.97 | 2.89 | 13,235 | 2.94 | 3.118531 | Out | 147 |
| 09/25/2023 | 3.08 | 2.99 | 3.03 | 3.00 | 13,235 | 3.02 | 3.180225 | Out | 148 |
| 09/22/2023 | 3.26 | 3.05 | 3.24 | 3.05 | 13,235 | 3.15 | 3.209958 | Out | 149 |
| 09/21/2023 | 3.29 | 3.18 | 3.24 | 3.19 | 13,235 | 3.22 | 3.276527 | Out | 150 |
| 09/20/2023 | 3.34 | 3.19 | 3.20 | 3.30 | 13,235 | 3.25 | 3.261375 | Out | 151 |
| 09/19/2023 | 3.20 | 3.14 | 3.14 | 3.16 | 13,235 | 3.16 | 3.215822 | U1 | 152 |
| 09/18/2023 | 3.30 | 3.14 | 3.30 | 3.14 | 13,794 | 3.22 | 3.17845 | U1 | 153 |
| 09/15/2023 | 3.41 | 3.27 | 3.28 | 3.29 | 13,794 | 3.30 | 3.13391 | U1 | 154 |
| 09/14/2023 | 3.30 | 3.03 | 3.04 | 3.29 | 12,704 | 3.16 | 2.952355 | U1 | 155 |
| 09/13/2023 | 3.03 | 2.89 | 2.89 | 3.03 | 12,411 | 2.96 | 2.904054 | U1 | 156 |
| 09/12/2023 | 2.91 | 2.81 | 2.84 | 2.90 | 12,411 | 2.87 | 2.925669 | Out | 157 |
| 09/11/2023 | 2.92 | 2.80 | 2.89 | 2.85 | 12,411 | 2.87 | 2.977308 | Out | 158 |
| 09/08/2023 | 2.93 | 2.80 | 2.92 | 2.88 | 12,411 | 2.89 | 3.024415 | Out | 159 |
| 09/07/2023 | 2.99 | 2.86 | 2.96 | 2.92 | 12,411 | 2.93 | 3.105097 | Out | 160 |
| 09/06/2023 | 3.13 | 2.97 | 3.02 | 2.98 | 12,411 | 3.02 | 3.178133 | Out | 161 |
| 09/05/2023 | 3.24 | 2.91 | 3.24 | 3.00 | 12,411 | 3.11 | 3.255142 | Out | 162 |
| 09/01/2023 | 3.34 | 3.27 | 3.30 | 3.29 | 12,411 | 3.30 | 3.387381 | Out | 163 |
| 08/31/2023 | 3.49 | 3.28 | 3.47 | 3.29 | 12,411 | 3.38 | 3.420614 | Out | 164 |
| 08/30/2023 | 3.49 | 3.41 | 3.44 | 3.48 | 12,411 | 3.46 | 3.462504 | Out | 165 |
| 08/29/2023 | 3.49 | 3.41 | 3.44 | 3.46 | 12,411 | 3.45 | 3.478204 | Out | 166 |
| 08/28/2023 | 3.49 | 3.40 | 3.40 | 3.45 | 12,411 | 3.43 | 3.487139 | Out | 167 |
| 08/25/2023 | 3.54 | 3.37 | 3.51 | 3.38 | 12,411 | 3.45 | 3.501865 | Out | 168 |
| 08/24/2023 | 3.58 | 3.48 | 3.51 | 3.49 | 12,411 | 3.51 | 3.511497 | D1 | 169 |
| 08/23/2023 | 3.57 | 3.47 | 3.51 | 3.54 | 12,458 | 3.52 | 3.507292 | D1 | 170 |
| 08/22/2023 | 3.54 | 3.45 | 3.49 | 3.49 | 12,458 | 3.49 | 3.505087 | Out | 171 |
| 08/21/2023 | 3.56 | 3.44 | 3.53 | 3.50 | 12,458 | 3.51 | 3.514132 | D1 | 172 |
| 08/18/2023 | 3.59 | 3.45 | 3.46 | 3.58 | 12,493 | 3.52 | 3.516974 | D1 | 173 |
| 08/17/2023 | 3.54 | 3.46 | 3.46 | 3.50 | 12,493 | 3.49 | 3.50762 | U1 | 174 |
| 08/16/2023 | 3.57 | 3.45 | 3.57 | 3.46 | 12,684 | 3.51 | 3.510636 | U1 | 175 |
| 08/15/2023 | 3.58 | 3.50 | 3.57 | 3.54 | 12,899 | 3.55 | 3.500255 | U1 | 176 |
| 08/14/2023 | 3.60 | 3.41 | 3.46 | 3.60 | 12,541 | 3.52 | 3.467809 | U1 | 177 |
| 08/11/2023 | 3.51 | 3.44 | 3.47 | 3.50 | 12,469 | 3.48 | 3.444403 | U1 | 178 |
| 08/10/2023 | 3.59 | 3.45 | 3.51 | 3.48 | 12,577 | 3.50 | 3.439418 | U1 | 179 |
| 08/09/2023 | 3.52 | 3.38 | 3.44 | 3.51 | 12,422 | 3.47 | 3.44147 | U1 | 180 |
| 08/08/2023 | 3.46 | 3.30 | 3.36 | 3.46 | 12,422 | 3.40 | 3.518977 | Out | 181 |
| 08/07/2023 | 3.47 | 3.32 | 3.47 | 3.41 | 12,422 | 3.42 | 3.587922 | Out | 182 |
| 08/04/2023 | 3.50 | 3.40 | 3.45 | 3.45 | 12,422 | 3.45 | 3.667613 | Out | 183 |
| 08/03/2023 | 3.70 | 3.29 | 3.47 | 3.42 | 12,422 | 3.46 | 3.720699 | Out | 184 |
| 08/02/2023 | 3.87 | 3.79 | 3.81 | 3.80 | 12,422 | 3.81 | 3.869896 | Out | 185 |
| 08/01/2023 | 3.93 | 3.80 | 3.93 | 3.84 | 12,422 | 3.88 | 3.886069 | U1 | 186 |
| 07/31/2023 | 3.95 | 3.86 | 3.88 | 3.94 | 12,459 | 3.91 | 3.874483 | U1 | 187 |
| 07/28/2023 | 3.97 | 3.86 | 3.91 | 3.89 | 12,363 | 3.90 | 3.85374 | U1 | 188 |
| 07/27/2023 | 3.95 | 3.83 | 3.92 | 3.86 | 12,459 | 3.89 | 3.830056 | U1 | 189 |
| 07/26/2023 | 3.90 | 3.80 | 3.84 | 3.89 | 12,363 | 3.86 | 3.804168 | U1 | 190 |
| 07/25/2023 | 3.87 | 3.78 | 3.79 | 3.86 | 12,267 | 3.83 | 3.77779 | U1 | 191 |
| 07/24/2023 | 3.84 | 3.73 | 3.73 | 3.83 | 11,915 | 3.78 | 3.747768 | U1 | 192 |
| 07/21/2023 | 3.80 | 3.70 | 3.80 | 3.72 | 12,011 | 3.76 | 3.723565 | U1 | 193 |
| 07/20/2023 | 3.82 | 3.73 | 3.80 | 3.75 | 12,235 | 3.78 | 3.702104 | U1 | 194 |
| 07/19/2023 | 3.82 | 3.67 | 3.69 | 3.82 | 11,851 | 3.75 | 3.685449 | U1 | 195 |
| 07/18/2023 | 3.75 | 3.63 | 3.63 | 3.70 | 11,765 | 3.67 | 3.67042 | U1 | 196 |
| 07/17/2023 | 3.67 | 3.57 | 3.57 | 3.64 | 11,765 | 3.61 | 3.66221 | Out | 197 |
| 07/14/2023 | 3.68 | 3.53 | 3.68 | 3.58 | 11,765 | 3.62 | 3.653581 | U1 | 198 |
| 07/13/2023 | 3.75 | 3.64 | 3.70 | 3.69 | 12,085 | 3.70 | 3.598023 | U1 | 199 |
| 07/12/2023 | 3.75 | 3.63 | 3.66 | 3.72 | 11,792 | 3.69 | 3.555116 | U1 | 200 |
| 07/11/2023 | 3.67 | 3.56 | 3.59 | 3.63 | 11,565 | 3.61 | 3.478961 | U1 | 201 |
| 07/10/2023 | 3.64 | 3.48 | 3.50 | 3.56 | 11,500 | 3.54 | 3.46819 | U1 | 202 |
| 07/07/2023 | 3.57 | 3.37 | 3.37 | 3.54 | 11,500 | 3.46 | 3.471316 | Out | 203 |
| 07/06/2023 | 3.40 | 3.33 | 3.37 | 3.38 | 11,500 | 3.37 | 3.47498 | Out | 204 |
| 07/05/2023 | 3.55 | 3.39 | 3.55 | 3.42 | 11,500 | 3.48 | 3.486598 | U1 | 205 |
| 07/03/2023 | 3.58 | 3.50 | 3.50 | 3.56 | 11,698 | 3.53 | 3.474489 | U1 | 206 |
| 06/30/2023 | 3.58 | 3.48 | 3.55 | 3.54 | 11,632 | 3.54 | 3.437492 | U1 | 207 |
| 06/29/2023 | 3.54 | 3.40 | 3.41 | 3.52 | 11,269 | 3.47 | 3.383754 | U1 | 208 |
| 06/28/2023 | 3.49 | 3.39 | 3.48 | 3.41 | 11,434 | 3.44 | 3.383777 | U1 | 209 |
| 06/27/2023 | 3.48 | 3.30 | 3.35 | 3.46 | 11,235 | 3.40 | 3.399633 | U1 | 210 |
| 06/26/2023 | 3.37 | 3.27 | 3.27 | 3.34 | 11,235 | 3.31 | 3.441014 | Out | 211 |
| 06/23/2023 | 3.40 | 3.27 | 3.38 | 3.29 | 11,235 | 3.34 | 3.521541 | Out | 212 |
| 06/22/2023 | 3.50 | 3.36 | 3.50 | 3.40 | 11,235 | 3.44 | 3.590736 | Out | 213 |
| 06/21/2023 | 3.59 | 3.50 | 3.58 | 3.51 | 11,235 | 3.55 | 3.636369 | Out | 214 |
| 06/20/2023 | 3.64 | 3.55 | 3.61 | 3.61 | 11,235 | 3.61 | 3.658759 | Out | 215 |
| 06/16/2023 | 3.70 | 3.56 | 3.70 | 3.64 | 11,235 | 3.66 | 3.658454 | Out | 216 |
| 06/15/2023 | 3.68 | 3.59 | 3.62 | 3.65 | 11,235 | 3.63 | 3.659333 | U1 | 217 |
| 06/14/2023 | 3.80 | 3.63 | 3.73 | 3.65 | 11,560 | 3.70 | 3.678173 | U1 | 218 |
| 06/13/2023 | 3.76 | 3.64 | 3.64 | 3.74 | 11,158 | 3.69 | 3.667786 | U1 | 219 |
| 06/12/2023 | 3.66 | 3.56 | 3.60 | 3.61 | 11,127 | 3.61 | 3.607743 | U1 | 220 |
| 06/09/2023 | 3.72 | 3.57 | 3.70 | 3.60 | 11,436 | 3.65 | 3.56988 | U1 | 221 |
| 06/08/2023 | 3.78 | 3.62 | 3.77 | 3.70 | 11,653 | 3.72 | 3.539406 | U1 | 222 |
| 06/07/2023 | 3.81 | 3.52 | 3.52 | 3.77 | 10,787 | 3.65 | 3.457146 | U1 | 223 |
| 06/06/2023 | 3.52 | 3.28 | 3.30 | 3.49 | 10,324 | 3.40 | 3.3851 | U1 | 224 |
| 06/05/2023 | 3.48 | 3.34 | 3.47 | 3.34 | 10,756 | 3.41 | 3.376772 | U1 | 225 |
| 06/02/2023 | 3.56 | 3.41 | 3.44 | 3.48 | 10,416 | 3.47 | 3.359711 | U1 | 226 |
| 06/01/2023 | 3.43 | 3.28 | 3.32 | 3.37 | 10,262 | 3.35 | 3.325345 | U1 | 227 |
| 05/31/2023 | 3.41 | 3.27 | 3.38 | 3.32 | 10,385 | 3.35 | 3.312708 | U1 | 228 |
| 05/30/2023 | 3.37 | 3.27 | 3.34 | 3.36 | 10,231 | 3.34 | 3.293944 | U1 | 229 |
| 05/26/2023 | 3.38 | 3.23 | 3.23 | 3.31 | 10,143 | 3.28 | 3.27465 | U1 | 230 |
| 05/25/2023 | 3.31 | 3.20 | 3.31 | 3.25 | 10,143 | 3.27 | 3.274149 | U1 | 231 |
| 05/24/2023 | 3.33 | 3.22 | 3.31 | 3.29 | 10,386 | 3.29 | 3.265011 | U1 | 232 |
| 05/23/2023 | 3.39 | 3.21 | 3.23 | 3.35 | 9,983 | 3.29 | 3.229326 | U1 | 233 |
| 05/22/2023 | 3.27 | 3.17 | 3.21 | 3.22 | 10,076 | 3.22 | 3.179866 | U1 | 234 |
| 05/19/2023 | 3.35 | 3.23 | 3.31 | 3.25 | 10,107 | 3.28 | 3.143289 | U1 | 235 |
| 05/18/2023 | 3.30 | 3.18 | 3.18 | 3.26 | 9,952 | 3.23 | 3.104126 | U1 | 236 |
| 05/17/2023 | 3.27 | 3.02 | 3.04 | 3.21 | 9,709 | 3.13 | 3.069286 | U1 | 237 |
| 05/16/2023 | 3.06 | 2.99 | 3.02 | 3.01 | 9,709 | 3.02 | 3.080487 | Out | 238 |
| 05/15/2023 | 3.12 | 2.98 | 3.12 | 3.05 | 9,709 | 3.07 | 3.121491 | Out | 239 |
| 05/12/2023 | 3.09 | 2.98 | 3.01 | 3.08 | 9,709 | 3.04 | 3.086993 | Out | 240 |
| 05/11/2023 | 3.12 | 2.97 | 3.12 | 3.02 | 9,709 | 3.06 | 3.074464 | D1 | 241 |
| 05/10/2023 | 3.26 | 2.99 | 3.25 | 3.12 | 10,053 | 3.16 | 3.077357 | D1 | 242 |
| 05/09/2023 | 3.43 | 3.03 | 3.06 | 3.17 | 10,000 | 3.15 | 3.08996 | D1 | 243 |
| 05/08/2023 | 3.06 | 2.82 | 3.00 | 3.00 | 10,000 | 2.98 | 3.090698 | Out | 244 |
| 05/05/2023 | 3.12 | 2.92 | 2.94 | 3.00 | 10,000 | 2.99 | 3.165009 | Out | 245 |
| 05/04/2023 | 3.29 | 2.85 | 3.29 | 2.89 | 10,000 | 3.08 | 3.277896 | Out | 246 |
| 05/03/2023 | 3.36 | 3.27 | 3.32 | 3.28 | 10,000 | 3.31 | 3.441519 | Out | 247 |
| 05/02/2023 | 3.36 | 3.25 | 3.35 | 3.31 | 10,000 | 3.32 | 3.470871 | Out | 248 |
| 05/01/2023 | 3.52 | 3.37 | 3.48 | 3.38 | 10,000 | 3.43 | 3.520289 | Out | 249 |
| 04/28/2023 | 3.63 | 3.47 | 3.53 | 3.51 | 10,000 | 3.53 | 3.546973 | Out | 250 |
| 04/27/2023 | 3.65 | 3.41 | 3.51 | 3.60 | 10,000 | 3.55 | 3.550111 | Out | 251 |
| 04/26/2023 | 3.56 | 3.36 | 3.52 | 3.41 | 10,000 | 3.46 | 3.555963 | Out | 252 |
| 04/25/2023 | 3.66 | 3.49 | 3.63 | 3.56 | 10,000 | 3.59 | 3.623156 | | 253 |
| 04/24/2023 | 3.73 | 3.63 | 3.66 | 3.67 | 10,000 | 3.67 | 3.6725 | | 254 |
3.521667|0.17|3.2|0.29|
4.14322|0.18|0.60|4.53|
-------------
4.13666674296061---4.145567
-------------
----25---
4.085--3.56331374511719--8.15878201757813--22231.01--3.67
4.09:Stab:41:Pote:0.52:Comp:98:Retu:109:Pote:0.52:Pote2:89%:Pote3:51%:Target:4.53:Ahead:93
93
1187336.00:VolPerc:1:Move::Move1:
4.09:Stab:41:Pote:12.71394:Comp:98:Retu:109:Pote:12.71394:Pote2:89:Pote3:51:Target:4.53:Ahead:93
44.8222315339533
1187336.00:VolPerc:1:Move::Move1::Over:45:C_Cur_Beat:93:Move1:
 | Symbol | Current | Target | Moving Ave | Long | Trend | Short | Stability | Potential | Compare | Return | Overall |
| PBI | $4.09 | $4.53 | $4.13 | -3 | -0.17% | 0.61% | -0.46% | 41 | 51% | 98% | 109% | 32% |
Beta
2.15
Return on Equity
10.97
Gross Margin
31.29
Debt to Equity
-582.25
Net Profit
-11.81
Market Cap
721.1M
% Change (ytd)
-3.64
EPS
-2.19 > -0.03
P/E
-1.86 > -136.17
P/S
4.53
Shares Out
176.5M
Revenue (ttm)
$3.3B
EBITD (ttm)
252.08
| Buy Date | Sell Date | Days | Buy
Price | Sell
Price | Gain
Loss | Total | Overall
Return | Ahead By |
| 05/09/2023 | 05/11/2023 | 2 | $3.15 | $3.06 | -3% | $9,709 | -3% | 12% |
| 05/17/2023 | 05/25/2023 | 8 | $3.13 | $3.27 | 4% | $10,143 | 1% | 12% |
| 05/26/2023 | 06/15/2023 | 20 | $3.28 | $3.63 | 11% | $11,235 | 12% | 13% |
| 06/27/2023 | 07/05/2023 | 8 | $3.40 | $3.48 | 2% | $11,500 | 15% | 18% |
| 07/10/2023 | 07/14/2023 | 4 | $3.54 | $3.62 | 2% | $11,765 | 18% | 17% |
| 07/18/2023 | 08/01/2023 | 14 | $3.67 | $3.88 | 6% | $12,422 | 24% | 17% |
| 08/09/2023 | 08/17/2023 | 8 | $3.47 | $3.49 | 1% | $12,493 | 25% | 31% |
| 08/18/2023 | 08/21/2023 | 3 | $3.52 | $3.51 | -0% | $12,458 | 25% | 27% |
| 08/23/2023 | 08/24/2023 | 1 | $3.52 | $3.51 | -0% | $12,411 | 24% | 28% |
| 09/13/2023 | 09/19/2023 | 6 | $2.96 | $3.16 | 7% | $13,235 | 32% | 47% |
| 09/29/2023 | 10/13/2023 | 14 | $3.04 | $3.64 | 20% | $15,848 | 58% | 59% |
| 10/17/2023 | 10/18/2023 | 1 | $3.69 | $3.66 | -1% | $15,740 | 57% | 55% |
| 10/31/2023 | 11/09/2023 | 9 | $3.17 | $4.03 | 27% | $20,002 | 100% | 89% |
| 11/10/2023 | 11/13/2023 | 3 | $4.00 | $3.95 | -1% | $19,760 | 98% | 88% |
| 11/14/2023 | 11/16/2023 | 2 | $4.07 | $3.95 | -3% | $19,202 | 92% | 83% |
| 11/24/2023 | 12/06/2023 | 12 | $3.95 | $4.16 | 5% | $20,214 | 102% | 89% |
| 12/13/2023 | 12/18/2023 | 5 | $4.20 | $4.13 | -2% | $19,845 | 98% | 85% |
| 12/22/2023 | 01/03/2024 | 12 | $4.20 | $4.19 | -0% | $19,790 | 98% | 79% |
| 01/09/2024 | 01/16/2024 | 7 | $4.21 | $4.13 | -2% | $19,414 | 94% | 81% |
| 01/19/2024 | 01/30/2024 | 11 | $4.16 | $4.31 | 4% | $20,130 | 101% | 82% |
| 02/09/2024 | 02/16/2024 | 7 | $4.00 | $4.04 | 1% | $20,322 | 103% | 92% |
| 02/29/2024 | 03/07/2024 | 7 | $3.98 | $4.11 | 3% | $20,977 | 110% | 98% |
| 03/13/2024 | 03/14/2024 | 1 | $4.12 | $4.07 | -1% | $20,765 | 108% | 94% |
| 03/20/2024 | 04/01/2024 | 12 | $4.14 | $4.28 | 3% | $21,459 | 115% | 97% |
| 04/09/2024 | 04/12/2024 | 3 | $4.17 | $4.05 | -3% | $20,850 | 109% | 97% |
| 04/22/2024 | 04/25/2024 | 3 | $4.13 | $4.14 | 0% | $20,896 | 109% | 93% |
| | | | | | | | | |