PCG
5====8
(6.20secs)
Getting New Quote. . .2
(0.25secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.22secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/17/2024	16.44	16.44	16.44	16.44	12,511	16.44	16.44928	Out	1
04/16/2024	16.26	15.96	16.22	16.03	12,511	16.12	16.49447	Out	2
04/15/2024	16.77	16.21	16.73	16.29	12,511	16.50	16.63649	Out	3
04/12/2024	16.64	16.35	16.52	16.60	12,511	16.54	16.69166	Out	4
04/11/2024	16.82	16.45	16.82	16.47	12,511	16.64	16.73327	Out	5
04/10/2024	16.84	16.57	16.73	16.72	12,511	16.72	16.73985	U1	6
04/09/2024	17.01	16.82	16.89	16.99	12,580	16.93	16.74348	U1	7
04/08/2024	16.85	16.66	16.80	16.81	12,580	16.79	16.67516	U1	8
04/05/2024	16.82	16.37	16.47	16.81	12,400	16.63	16.64104	U1	9
04/04/2024	16.86	16.51	16.83	16.57	12,505	16.69	16.68401	U1	10
04/03/2024	16.82	16.67	16.73	16.71	12,490	16.73	16.64592	U1	11
04/02/2024	16.72	16.48	16.52	16.69	12,393	16.60	16.59291	U1	12
04/01/2024	16.72	16.47	16.71	16.56	12,543	16.62	16.5646	U1	13
03/28/2024	16.88	16.72	16.78	16.76	12,528	16.78	16.5368	U1	14
03/27/2024	16.74	16.32	16.37	16.74	12,183	16.55	16.44146	U1	15
03/26/2024	16.52	16.28	16.42	16.28	12,281	16.37	16.35848	U1	16
03/25/2024	16.53	16.36	16.48	16.41	12,281	16.44	16.31382	U1	17
03/22/2024	16.55	16.38	16.53	16.41	12,296	16.47	16.25251	U1	18
03/21/2024	16.51	16.20	16.20	16.43	12,123	16.33	16.1959	U1	19
03/20/2024	16.28	16.03	16.21	16.20	12,115	16.19	16.17693	U1	20
03/19/2024	16.29	16.07	16.15	16.25	12,115	16.19	16.21686	Out	21
03/18/2024	16.21	16.00	16.20	16.06	12,115	16.12	16.24958	Out	22
03/15/2024	16.32	16.06	16.06	16.25	12,115	16.17	16.31736	Out	23
03/14/2024	16.40	16.02	16.34	16.17	12,115	16.24	16.43415	Out	24
03/13/2024	16.55	16.37	16.45	16.40	12,115	16.44	16.50014	Out	25
03/12/2024	16.46	16.28	16.40	16.32	12,115	16.36	16.51954	Out	26
03/11/2024	16.60	16.39	16.50	16.45	12,115	16.48	16.56781	Out	27
03/08/2024	16.65	16.53	16.59	16.56	12,115	16.58	16.60073	Out	28
03/07/2024	16.70	16.44	16.65	16.59	12,115	16.60	16.59877	Mixed	29
03/06/2024	16.65	16.42	16.60	16.49	12,115	16.54	16.61539	D1	30
03/05/2024	16.91	16.35	16.88	16.43	12,333	16.65	16.63241	D1	31
03/04/2024	16.86	16.50	16.55	16.84	12,223	16.69	16.60723	D1	32
03/01/2024	16.65	16.34	16.65	16.60	12,223	16.58	16.60669	Out	33
02/29/2024	16.75	16.51	16.73	16.69	12,223	16.68	16.68922	Out	34
02/28/2024	16.73	16.49	16.54	16.59	12,223	16.58	16.67274	Out	35
02/27/2024	16.67	16.37	16.47	16.59	12,223	16.53	16.69738	Out	36
02/26/2024	16.94	16.34	16.92	16.37	12,223	16.64	16.69492	U1	37
02/23/2024	17.16	16.70	16.74	17.03	12,228	16.90	16.65413	U1	38
02/22/2024	16.93	16.25	16.58	16.65	12,324	16.61	16.55526	U1	39
02/21/2024	16.84	16.64	16.74	16.78	12,214	16.75	16.49852	U1	40
02/20/2024	16.69	16.39	16.43	16.63	12,067	16.53	16.39042	U1	41
02/16/2024	16.54	16.26	16.40	16.43	12,140	16.41	16.35682	U1	42
02/15/2024	16.54	16.35	16.38	16.53	12,008	16.45	16.32189	U1	43
02/14/2024	16.40	16.18	16.32	16.35	11,986	16.32	16.28992	U1	44
02/13/2024	16.45	15.94	16.39	16.29	11,986	16.29	16.31194	D1	45
02/12/2024	16.49	16.22	16.30	16.45	12,042	16.37	16.30376	D1	46
02/09/2024	16.39	16.18	16.18	16.25	12,042	16.24	16.31184	Out	47
02/08/2024	16.40	16.12	16.30	16.24	12,042	16.27	16.40877	Out	48
02/07/2024	16.47	16.24	16.34	16.41	12,042	16.37	16.49251	Out	49
02/06/2024	16.33	16.14	16.30	16.24	12,042	16.26	16.62688	Out	50
02/05/2024	16.54	16.33	16.49	16.37	12,042	16.43	16.81253	Out	51
02/02/2024	17.01	16.48	16.97	16.65	12,042	16.79	16.91429	U1	52
02/01/2024	17.12	16.76	16.81	17.12	12,101	16.96	16.95379	U1	53
01/31/2024	17.15	16.82	17.10	16.87	12,173	16.99	16.92137	U1	54
01/30/2024	17.09	16.91	16.97	16.97	12,216	16.98	16.81369	U1	55
01/29/2024	17.11	16.83	16.96	17.03	12,187	16.99	16.72416	U1	56
01/26/2024	17.05	16.72	16.72	16.99	12,022	16.86	16.69451	U1	57
01/25/2024	16.86	16.56	16.80	16.76	12,020	16.76	16.69061	U1	58
01/24/2024	16.70	16.43	16.67	16.53	12,020	16.59	16.72783	Out	59
01/23/2024	16.68	16.40	16.66	16.52	12,020	16.57	16.81079	Out	60
01/22/2024	16.94	16.57	16.88	16.66	12,020	16.77	16.95328	Out	61
01/19/2024	16.94	16.70	16.91	16.90	12,020	16.88	17.10745	Out	62
01/18/2024	17.07	16.75	16.91	16.88	12,020	16.90	17.3007	Out	63
01/17/2024	17.14	16.84	16.95	16.96	12,020	16.97	17.54656	Out	64
01/16/2024	17.46	17.10	17.39	17.11	12,020	17.26	17.74448	Out	65
01/12/2024	17.74	17.45	17.70	17.51	12,020	17.60	17.88789	Out	66
01/11/2024	18.16	17.55	18.11	17.57	12,020	17.84	17.9285	D1	67
01/10/2024	18.20	17.95	18.11	18.16	12,164	18.11	17.93373	D1	68
01/09/2024	18.09	17.82	17.90	18.06	12,158	17.97	17.91454	D1	69
01/08/2024	18.11	17.76	17.83	18.05	12,082	17.94	17.91819	D1	70
01/05/2024	17.90	17.63	17.81	17.89	12,082	17.82	17.9281	Out	71
01/04/2024	18.16	17.69	18.00	17.71	12,082	17.88	17.96007	U1	72
01/03/2024	18.13	17.84	18.01	17.97	12,198	17.99	17.97864	U1	73
01/02/2024	18.14	17.83	17.88	18.05	12,185	17.97	17.93484	U1	74
12/29/2023	18.08	17.94	18.06	18.03	12,212	18.03	17.817	U1	75
12/28/2023	18.10	17.85	17.93	18.07	12,117	17.99	17.67508	U1	76
12/27/2023	17.94	17.78	17.84	17.93	12,077	17.88	17.57394	U1	77
12/26/2023	18.00	17.62	17.65	17.87	11,908	17.78	17.53536	U1	78
12/22/2023	17.63	17.47	17.51	17.62	11,867	17.56	17.48252	U1	79
12/21/2023	17.51	17.29	17.36	17.46	11,867	17.41	17.6012	Out	80
12/20/2023	17.68	17.33	17.62	17.36	11,867	17.50	17.74116	Out	81
12/19/2023	17.66	17.37	17.42	17.62	11,867	17.52	17.78627	Out	82
12/18/2023	17.71	17.20	17.57	17.32	11,867	17.45	17.80644	Out	83
12/15/2023	17.93	17.56	17.77	17.76	11,867	17.76	17.85452	U1	84
12/14/2023	18.32	17.72	18.30	17.90	12,129	18.07	17.8715	U1	85
12/13/2023	18.23	17.65	17.79	18.15	11,848	17.96	17.62062	U1	86
12/12/2023	17.76	17.53	17.71	17.73	11,782	17.69	17.4636	U1	87
12/11/2023	17.73	17.48	17.51	17.63	11,768	17.58	17.32482	U1	88
12/08/2023	17.63	17.21	17.37	17.61	11,608	17.47	17.29023	U1	89
12/07/2023	17.38	17.17	17.24	17.37	11,521	17.30	17.26112	U1	90
12/06/2023	17.26	17.07	17.15	17.24	11,484	17.18	17.18251	U1	91
12/05/2023	17.29	17.03	17.26	17.06	11,484	17.16	17.17013	D1	92
12/04/2023	17.59	17.24	17.42	17.27	11,624	17.37	17.25521	D1	93
12/01/2023	17.45	17.05	17.19	17.45	11,624	17.30	17.3388	Out	94
11/30/2023	17.21	16.97	17.05	17.17	11,624	17.10	17.37083	Out	95
11/29/2023	17.41	16.89	17.10	17.17	11,624	17.14	17.54086	Out	96
11/28/2023	17.94	17.34	17.93	17.50	11,624	17.69	17.80663	D1	97
11/27/2023	18.05	17.87	18.04	17.90	11,840	17.97	17.86045	D1	98
11/24/2023	18.02	17.91	17.98	18.02	11,808	17.99	17.83939	D1	99
11/22/2023	17.98	17.57	17.70	17.97	11,706	17.82	17.80454	D1	100
11/21/2023	17.79	17.56	17.75	17.74	11,706	17.72	17.74961	U1	101
11/20/2023	18.04	17.68	17.90	17.68	11,837	17.81	17.61328	U1	102
11/17/2023	18.01	17.80	17.89	17.92	11,724	17.90	17.48347	U1	103
11/16/2023	17.88	17.60	17.65	17.75	11,566	17.71	17.23476	U1	104
11/15/2023	17.63	17.31	17.31	17.51	11,493	17.43	16.9989	U1	105
11/14/2023	17.40	16.81	16.91	17.40	10,945	17.14	16.82256	U1	106
11/13/2023	16.81	16.56	16.77	16.57	11,084	16.67	16.63326	U1	107
11/10/2023	16.80	16.53	16.60	16.78	11,019	16.68	16.67571	U1	108
11/09/2023	16.79	16.47	16.56	16.49	11,019	16.56	16.7435	Out	109
11/08/2023	16.65	16.34	16.58	16.51	11,019	16.53	16.78702	Out	110
11/07/2023	16.83	16.65	16.78	16.66	11,019	16.73	16.7474	U1	111
11/06/2023	16.98	16.76	16.90	16.77	11,126	16.85	16.66751	U1	112
11/03/2023	17.06	16.86	17.02	16.89	11,041	16.96	16.55526	U1	113
11/02/2023	17.05	16.66	16.69	16.76	10,981	16.77	16.37627	U1	114
11/01/2023	16.78	16.30	16.35	16.67	10,738	16.52	16.18565	U1	115
10/31/2023	16.39	16.11	16.20	16.30	10,672	16.25	16.09199	U1	116
10/30/2023	16.30	15.90	15.99	16.20	10,604	16.10	16.06493	U1	117
10/27/2023	16.19	15.78	15.82	15.81	10,604	15.87	16.01769	D1	118
10/26/2023	16.54	15.59	16.48	15.88	10,803	16.14	16.04325	D1	119
10/25/2023	16.19	15.99	16.10	16.17	10,816	16.12	16.03367	D1	120
10/24/2023	16.23	15.89	15.96	16.19	10,736	16.07	16.0542	D1	121
10/23/2023	15.96	15.62	15.70	15.74	10,736	15.74	16.0943	Out	122
10/20/2023	16.17	15.95	16.04	16.02	10,736	16.04	16.21142	Out	123
10/19/2023	16.36	15.99	16.22	16.00	10,736	16.13	16.23654	U1	124
10/18/2023	16.46	16.02	16.43	16.21	10,882	16.29	16.20033	U1	125
10/17/2023	16.46	16.19	16.19	16.35	10,922	16.29	16.13925	U1	126
10/16/2023	16.42	16.17	16.35	16.41	10,835	16.35	15.99518	U1	127
10/13/2023	16.33	16.03	16.03	16.28	10,622	16.16	15.85384	U1	128
10/12/2023	16.08	15.75	15.99	15.96	10,675	15.95	15.63064	U1	129
10/11/2023	16.05	15.76	15.87	16.04	10,522	15.94	15.49311	U1	130
10/10/2023	15.83	15.50	15.62	15.81	10,369	15.70	15.3783	U1	131
10/09/2023	15.64	15.40	15.41	15.58	10,318	15.50	15.2418	U1	132
10/06/2023	15.56	14.87	15.18	15.51	10,318	15.30	15.32498	Out	133
10/05/2023	15.44	15.02	15.19	15.34	10,318	15.25	15.53356	Out	134
10/04/2023	15.43	14.98	15.36	15.18	10,318	15.25	15.69598	Out	135
10/03/2023	15.39	14.71	15.00	15.33	10,318	15.13	15.85339	Out	136
10/02/2023	16.11	15.08	16.05	15.22	10,318	15.62	16.17551	Out	137
09/29/2023	16.52	16.01	16.38	16.13	10,318	16.26	16.53146	Out	138
09/28/2023	16.54	16.26	16.50	16.28	10,318	16.39	16.73362	Out	139
09/27/2023	16.72	16.38	16.56	16.44	10,318	16.52	16.95532	Out	140
09/26/2023	16.98	16.57	16.97	16.60	10,318	16.78	17.12313	Out	141
09/25/2023	17.10	16.75	17.04	17.08	10,318	17.01	17.26091	Out	142
09/22/2023	17.25	17.09	17.24	17.14	10,318	17.18	17.33388	U1	143
09/21/2023	17.40	17.19	17.39	17.24	10,448	17.31	17.27801	U1	144
09/20/2023	17.53	17.34	17.43	17.40	10,454	17.42	17.25867	U1	145
09/19/2023	17.49	17.31	17.35	17.41	10,388	17.39	17.21737	U1	146
09/18/2023	17.48	17.24	17.30	17.30	10,394	17.32	17.18665	U1	147
09/15/2023	17.39	17.13	17.14	17.31	10,334	17.24	17.16553	U1	148
09/14/2023	17.28	17.01	17.14	17.21	10,250	17.17	17.02545	U1	149
09/13/2023	17.09	16.73	16.95	17.07	10,172	16.98	16.90152	U1	150
09/12/2023	17.04	16.86	16.88	16.94	10,148	16.92	16.78154	U1	151
09/11/2023	17.10	16.89	17.06	16.90	10,184	16.98	16.66969	U1	152
09/08/2023	17.09	16.84	16.90	16.96	10,136	16.94	16.5777	U1	153
09/07/2023	16.97	16.53	16.60	16.88	10,054	16.74	16.48617	U1	154
09/06/2023	16.46	16.26	16.31	16.45	10,054	16.37	16.43368	Out	155
09/05/2023	16.50	16.12	16.48	16.26	10,054	16.35	16.48322	Out	156
09/01/2023	16.53	16.29	16.43	16.46	10,054	16.43	16.54382	Out	157
08/31/2023	16.63	16.20	16.60	16.30	10,054	16.44	16.5887	Out	158
08/30/2023	16.79	16.47	16.67	16.53	10,054	16.61	16.68243	Out	159
08/29/2023	16.75	16.59	16.65	16.68	10,054	16.67	16.71747	Out	160
08/28/2023	16.81	16.65	16.70	16.68	10,054	16.70	16.74084	Out	161
08/25/2023	16.79	16.65	16.71	16.70	10,054	16.71	16.7293	D1	162
08/24/2023	16.90	16.60	16.68	16.71	10,048	16.71	16.70493	D1	163
08/23/2023	16.93	16.68	16.87	16.70	10,096	16.79	16.72215	D1	164
08/22/2023	16.84	16.66	16.75	16.78	10,084	16.76	16.74584	D1	165
08/21/2023	16.75	16.48	16.71	16.68	10,084	16.67	16.81527	Out	166
08/18/2023	16.76	16.41	16.60	16.72	10,084	16.64	16.94241	Out	167
08/17/2023	17.07	16.64	17.01	16.66	10,084	16.84	17.13908	Out	168
08/16/2023	17.02	16.85	16.94	16.97	10,084	16.95	17.24197	Out	169
08/15/2023	17.11	16.88	17.09	16.94	10,084	17.01	17.32809	Out	170
08/14/2023	17.41	17.03	17.38	17.20	10,084	17.27	17.42167	Out	171
08/11/2023	17.53	17.35	17.38	17.42	10,084	17.41	17.45947	D1	172
08/10/2023	17.60	17.38	17.58	17.40	10,099	17.49	17.43194	D1	173
08/09/2023	17.66	17.36	17.58	17.44	10,152	17.51	17.41912	D1	174
08/08/2023	17.53	17.30	17.40	17.53	10,088	17.45	17.39842	D1	175
08/07/2023	17.57	17.30	17.50	17.42	10,106	17.45	17.40419	D1	176
08/04/2023	17.40	17.03	17.40	17.08	10,106	17.23	17.45532	Out	177
08/03/2023	17.56	17.29	17.52	17.31	10,106	17.42	17.52699	Out	178
08/02/2023	17.58	17.23	17.27	17.57	10,106	17.41	17.58774	Out	179
08/01/2023	17.65	17.34	17.56	17.35	10,106	17.47	17.6823	Out	180
07/31/2023	17.76	17.42	17.75	17.61	10,106	17.65	17.75639	Out	181
07/28/2023	17.83	17.41	17.64	17.66	10,106	17.64	17.81351	Out	182
07/27/2023	17.96	17.49	17.87	17.59	10,106	17.73	17.85462	D1	183
07/26/2023	18.06	17.79	17.85	17.90	10,238	17.89	17.86525	D1	184
07/25/2023	18.03	17.79	17.93	17.96	10,193	17.93	17.80394	D1	185
07/24/2023	17.98	17.74	17.98	17.88	10,238	17.91	17.75068	D1	186
07/21/2023	18.05	17.70	17.75	17.96	10,182	17.86	17.75347	D1	187
07/20/2023	17.88	17.64	17.82	17.73	10,182	17.77	17.76936	Mixed	188
07/19/2023	17.95	17.46	17.46	17.74	10,182	17.64	17.88478	Out	189
07/18/2023	17.92	17.49	17.77	17.51	10,182	17.66	17.92824	Out	190
07/17/2023	18.02	17.75	17.80	17.83	10,182	17.84	17.93382	D1	191
07/14/2023	18.05	17.74	18.01	17.82	10,297	17.91	17.86378	D1	192
07/13/2023	18.15	17.97	18.10	18.04	10,377	18.07	17.80533	D1	193
07/12/2023	18.19	17.69	17.70	18.18	10,240	17.94	17.60181	D1	194
07/11/2023	17.68	17.32	17.42	17.68	10,240	17.53	17.54347	Out	195
07/10/2023	17.40	17.11	17.40	17.35	10,240	17.34	17.52563	Out	196
07/07/2023	17.61	17.32	17.41	17.40	10,240	17.42	17.46514	U1	197
07/06/2023	17.81	17.41	17.77	17.53	10,472	17.64	17.34717	U1	198
07/05/2023	18.05	17.22	17.29	17.82	10,155	17.58	17.20979	U1	199
07/03/2023	17.28	17.11	17.15	17.28	10,155	17.21	17.05204	U1	200
06/30/2023	17.37	17.06	17.12	17.28	10,032	17.20	17.02727	U1	201
06/29/2023	17.28	16.86	16.86	17.07	9,990	17.00	16.99022	U1	202
06/28/2023	17.08	16.80	16.94	16.91	9,990	16.93	17.01821	Out	203
06/27/2023	17.00	16.78	16.84	16.94	9,990	16.89	17.0435	Out	204
06/26/2023	16.97	16.80	16.90	16.86	9,990	16.88	17.09363	Out	205
06/23/2023	17.33	16.87	17.25	16.89	9,990	17.08	17.18585	D1	206
06/22/2023	17.37	17.20	17.33	17.29	10,120	17.30	17.22919	D1	207
06/21/2023	17.32	16.77	16.86	17.28	10,120	17.06	17.20636	Out	208
06/20/2023	17.44	16.86	17.41	16.87	10,120	17.14	17.20675	U1	209
06/16/2023	17.56	17.28	17.37	17.40	10,183	17.40	17.17747	U1	210
06/15/2023	17.32	17.19	17.27	17.25	10,177	17.26	17.06438	U1	211
06/14/2023	17.26	17.02	17.05	17.24	10,120	17.14	17.01537	U1	212
06/13/2023	17.03	16.78	16.81	16.96	10,120	16.89	16.99241	Out	213
06/12/2023	17.00	16.79	16.87	16.94	10,120	16.90	17.00047	D1	214
06/09/2023	17.12	16.86	17.00	16.88	10,179	16.96	16.93554	D1	215
06/08/2023	17.19	16.94	17.12	17.00	10,269	17.06	16.87047	D1	216
06/07/2023	17.16	16.84	17.04	17.15	10,143	17.06	16.78494	D1	217
06/06/2023	17.10	16.89	16.96	16.94	10,158	16.97	16.74467	D1	218
06/05/2023	16.92	16.00	16.70	16.83	10,158	16.66	16.71755	Out	219
06/02/2023	16.78	16.46	16.46	16.65	10,158	16.58	16.69533	D1	220
06/01/2023	16.88	16.41	16.84	16.56	10,381	16.68	16.67056	D1	221
05/31/2023	16.98	16.65	16.65	16.94	10,203	16.80	16.62902	D1	222
05/30/2023	17.10	16.59	16.64	16.65	10,241	16.71	16.52673	D1	223
05/26/2023	16.54	16.28	16.38	16.52	10,241	16.44	16.46418	Out	224
05/25/2023	16.55	16.20	16.49	16.43	10,241	16.43	16.52045	Out	225
05/24/2023	16.47	16.27	16.35	16.47	10,241	16.40	16.5617	Out	226
05/23/2023	16.74	16.35	16.38	16.41	10,241	16.44	16.63641	Out	227
05/22/2023	16.77	16.45	16.74	16.51	10,241	16.62	16.73723	Out	228
05/19/2023	16.86	16.55	16.62	16.61	10,241	16.65	16.87167	Out	229
05/18/2023	16.76	16.50	16.71	16.56	10,241	16.63	17.03266	Out	230
05/17/2023	16.99	16.56	16.94	16.80	10,241	16.84	17.17715	Out	231
05/16/2023	17.12	16.79	17.06	16.86	10,241	16.96	17.26464	Out	232
05/15/2023	17.59	16.99	17.53	17.07	10,241	17.30	17.34719	U1	233
05/12/2023	17.68	17.30	17.51	17.45	10,272	17.48	17.35988	U1	234
05/11/2023	17.40	17.20	17.30	17.35	10,284	17.32	17.32268	U1	235
05/10/2023	17.49	17.08	17.43	17.37	10,231	17.36	17.30352	U1	236
05/09/2023	17.43	17.21	17.38	17.28	10,308	17.33	17.29463	U1	237
05/08/2023	17.52	17.22	17.23	17.41	10,225	17.34	17.26824	U1	238
05/05/2023	17.45	17.20	17.20	17.27	10,207	17.26	17.24369	U1	239
05/04/2023	17.43	16.83	17.37	17.24	10,237	17.25	17.20759	U1	240
05/03/2023	17.46	17.13	17.37	17.29	10,219	17.32	17.17144	U1	241
05/02/2023	17.33	17.10	17.22	17.26	10,184	17.23	17.13408	U1	242
05/01/2023	17.31	17.12	17.21	17.20	10,130	17.21	17.11133	U1	243
04/28/2023	17.16	16.96	16.97	17.11	10,095	17.05	17.0587	U1	244
04/27/2023	17.09	16.79	16.96	17.05	10,030	16.98	17.03169	U1	245
04/26/2023	17.33	16.91	17.23	16.94	10,225	17.10	17.02499	U1	246
04/25/2023	17.27	17.02	17.06	17.27	10,148	17.16	16.9833	U1	247
04/24/2023	17.14	16.79	16.87	17.14	10,000	16.99	16.9108	U1	248
04/21/2023	17.00	16.83	16.99	16.89	10,012	16.93	16.87701	U1	249
04/20/2023	16.93	16.79	16.90	16.91	10,000	16.89	16.85803	U1	250
04/19/2023	16.89	16.71	16.82	16.89	10,000	16.84	16.85312	Out	251
04/18/2023	16.96	16.74	16.90	16.90	10,000	16.88	16.86137		252
04/17/2023	16.93	16.64	16.91	16.86	10,000	16.85	16.835		253

16.83667|-0.02|16.24667|0.01|

16.98723|-0.08|0.08|16.99|
-------------
16.4400005340576---16.44928
-------------

----24---
16.44--16.8439270195313--21.20985365625--12579.98--16.86
16.44:Stab:46:Pote:-0.40:Comp:27:Retu:25:Pote:-0.40:Pote2:109%:Pote3:60%:Target:16.99:Ahead:24
24

12100531.00:VolPerc:1:Move::Move1:
16.44:Stab:46:Pote:-2.43309:Comp:27:Retu:25:Pote:-2.43309:Pote2:109:Pote3:60:Target:16.99:Ahead:24
26.2452386070946

12100531.00:VolPerc:1:Move::Move1::Over:24:C_Cur_Beat:24:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/20/2023	05/15/2023	25	$16.89	$17.30	2%	$10,241	2%	-1%
05/30/2023	06/02/2023	3	$16.71	$16.58	-1%	$10,158	2%	3%
06/06/2023	06/12/2023	6	$16.97	$16.90	-0%	$10,120	1%	1%
06/14/2023	06/20/2023	6	$17.14	$17.14	-0%	$10,120	1%	-2%
06/22/2023	06/23/2023	1	$17.30	$17.08	-1%	$9,990	-0%	-3%
06/29/2023	07/07/2023	8	$17.00	$17.42	2%	$10,240	2%	-2%
07/12/2023	07/17/2023	5	$17.94	$17.84	-1%	$10,182	2%	-4%
07/21/2023	07/27/2023	6	$17.86	$17.73	-1%	$10,106	1%	-5%
08/07/2023	08/11/2023	4	$17.45	$17.41	-0%	$10,084	1%	-2%
08/22/2023	08/25/2023	3	$16.76	$16.71	-0%	$10,054	1%	1%
09/07/2023	09/22/2023	15	$16.74	$17.18	3%	$10,318	3%	1%
10/09/2023	10/19/2023	10	$15.50	$16.13	4%	$10,736	7%	11%
10/24/2023	10/27/2023	3	$16.07	$15.87	-1%	$10,604	6%	12%
10/30/2023	11/07/2023	8	$16.10	$16.73	4%	$11,019	10%	11%
11/10/2023	11/21/2023	11	$16.68	$17.72	6%	$11,706	17%	12%
11/22/2023	11/28/2023	6	$17.82	$17.69	-1%	$11,624	16%	10%
12/04/2023	12/05/2023	1	$17.37	$17.16	-1%	$11,484	15%	12%
12/06/2023	12/15/2023	9	$17.18	$17.76	3%	$11,867	19%	13%
12/22/2023	01/04/2024	13	$17.56	$17.88	2%	$12,082	21%	14%
01/08/2024	01/11/2024	3	$17.94	$17.84	-1%	$12,020	20%	12%
01/25/2024	02/02/2024	8	$16.76	$16.79	0%	$12,042	20%	19%
02/12/2024	02/13/2024	1	$16.37	$16.29	-0%	$11,986	20%	22%
02/14/2024	02/26/2024	12	$16.32	$16.64	2%	$12,223	22%	21%
03/04/2024	03/06/2024	2	$16.69	$16.54	-1%	$12,115	21%	24%
03/20/2024	04/10/2024	21	$16.19	$16.72	3%	$12,511	25%	24%