PERI
5====10

--- Mid-Day ---
(6.22secs)
Getting New Quote. . .2
(0.20secs)
Getting History. . . (0.43secs)
Pulling Recent History. . . (0.38secs)
Parsing History. . .. . . . . . (0.01secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/25/2024	11.73	11.50	11.61	11.60	10,847	11.61	11.18392	Hold	1
04/24/2024	11.88	11.45	11.45	11.85	10,668	11.65	11.23514	Buy	2
04/23/2024	11.45	10.85	10.86	11.35	10,668	11.12	11.28159	Out	3
04/22/2024	11.30	10.77	11.09	10.87	10,668	11.00	11.41791	Out	4
04/19/2024	11.22	10.91	11.19	10.98	10,668	11.08	11.72181	Out	5
04/18/2024	11.74	11.25	11.63	11.29	10,668	11.47	11.99433	Out	6
04/17/2024	12.00	11.51	12.00	11.63	10,668	11.80	12.25964	Out	7
04/16/2024	12.00	11.44	11.75	11.89	10,668	11.79	12.48557	Out	8
04/15/2024	12.60	11.72	12.55	11.74	10,668	12.15	12.68981	Out	9
04/12/2024	12.90	12.46	12.63	12.58	10,668	12.63	12.87431	Out	10
04/11/2024	13.29	12.57	12.98	12.73	10,668	12.88	12.98291	Out	11
04/10/2024	13.49	12.51	12.99	13.10	10,668	13.03	13.16549	Out	12
04/09/2024	13.38	12.15	12.35	13.18	10,668	12.76	13.31119	Out	13
04/08/2024	13.98	12.10	13.09	12.50	10,668	12.88	13.68793	Out	14
04/05/2024	21.44	21.02	21.31	21.11	10,668	21.22	21.66973	Out	15
04/04/2024	22.03	21.35	21.60	21.37	10,668	21.55	21.87252	Out	16
04/03/2024	21.63	21.30	21.40	21.52	10,668	21.46	22.04598	Out	17
04/02/2024	21.82	21.44	21.70	21.55	10,668	21.63	22.24702	Out	18
04/01/2024	22.65	21.80	22.61	21.88	10,668	22.24	22.42266	Out	19
03/28/2024	22.69	22.36	22.44	22.48	10,668	22.48	22.50153	Out	20
03/27/2024	22.61	22.06	22.60	22.36	10,668	22.43	22.48362	U1	21
03/26/2024	22.76	22.33	22.33	22.45	10,582	22.44	22.42617	U1	22
03/25/2024	23.03	22.18	22.71	22.25	10,786	22.52	22.29493	U1	23
03/22/2024	22.76	22.25	22.52	22.68	10,701	22.57	22.12774	U1	24
03/21/2024	22.56	22.20	22.42	22.50	10,630	22.43	22.0636	U1	25
03/20/2024	22.45	21.71	21.88	22.35	10,512	22.10	22.08215	U1	26
03/19/2024	21.90	21.36	21.55	21.82	10,512	21.67	22.23351	Out	27
03/18/2024	22.40	21.46	22.40	21.58	10,512	21.97	22.36324	Out	28
03/15/2024	22.48	22.09	22.22	22.28	10,512	22.26	22.51008	D1	29
03/14/2024	23.03	22.02	23.00	22.22	10,838	22.58	22.46332	D1	30
03/13/2024	23.08	22.48	22.64	22.95	10,772	22.79	22.47577	D1	31
03/12/2024	22.86	22.31	22.61	22.81	10,705	22.67	22.42549	D1	32
03/11/2024	22.77	21.82	21.89	22.57	10,705	22.25	22.40114	Out	33
03/08/2024	22.67	21.87	22.53	21.89	10,705	22.23	22.54851	Out	34
03/07/2024	23.00	22.50	22.56	22.52	10,705	22.61	22.78789	Out	35
03/06/2024	23.00	22.19	22.79	22.31	10,705	22.57	22.82654	Out	36
03/05/2024	22.57	22.16	22.50	22.52	10,705	22.46	22.89915	Out	37
03/04/2024	23.49	22.55	23.37	22.69	10,705	23.03	23.0637	D1	38
03/01/2024	23.74	22.91	23.00	23.36	10,669	23.23	23.03351	D1	39
02/29/2024	23.03	22.65	22.93	22.95	10,604	22.91	22.91439	D1	40
02/28/2024	23.20	22.67	23.20	22.81	10,804	22.98	22.93283	D1	41
02/27/2024	23.55	22.62	22.90	23.24	10,727	23.07	22.97732	D1	42
02/26/2024	23.10	22.62	22.90	22.70	10,727	22.82	23.29751	Out	43
02/23/2024	23.09	22.38	22.80	22.90	10,727	22.81	23.34192	Out	44
02/22/2024	23.32	22.55	23.27	22.75	10,727	22.99	23.41708	Out	45
02/21/2024	23.41	22.79	23.34	23.06	10,727	23.17	23.33154	D1	46
02/20/2024	24.50	23.28	24.49	23.31	10,743	23.90	23.18261	D1	47
02/16/2024	23.46	22.96	23.41	23.20	10,845	23.27	23.19304	D1	48
02/15/2024	23.82	23.07	23.08	23.42	10,796	23.32	23.30373	D1	49
02/14/2024	23.08	22.46	22.58	22.81	10,796	22.72	23.32043	Out	50
02/13/2024	23.34	22.27	23.34	22.38	10,796	22.84	24.05591	Out	51
02/12/2024	24.63	23.80	23.88	23.83	10,796	23.98	24.70656	Out	52
02/09/2024	24.27	23.33	23.90	23.89	10,796	23.86	25.00984	Out	53
02/08/2024	23.93	22.65	23.33	23.61	10,796	23.41	25.33089	Out	54
02/07/2024	26.70	23.35	25.86	23.54	10,796	24.81	26.25994	D1	55
02/06/2024	29.84	28.60	29.62	29.47	12,810	29.44	29.42016	D1	56
02/05/2024	29.98	28.70	29.26	29.67	12,810	29.42	29.57776	Out	57
02/02/2024	29.36	28.70	29.35	29.12	12,810	29.17	29.85308	Out	58
02/01/2024	29.67	28.54	29.67	29.36	12,810	29.38	30.09644	Out	59
01/31/2024	30.44	29.17	30.44	29.45	12,810	29.90	30.43364	U1	60
01/30/2024	31.21	30.51	31.16	30.65	13,368	30.89	30.54304	U1	61
01/29/2024	31.37	30.99	31.10	31.20	13,175	31.16	30.39482	U1	62
01/26/2024	30.88	30.06	30.14	30.75	12,849	30.45	30.03461	U1	63
01/25/2024	31.06	29.76	30.43	29.99	12,914	30.28	29.76377	U1	64
01/24/2024	30.37	29.95	30.28	30.14	12,764	30.19	29.4675	U1	65
01/23/2024	30.34	29.44	30.05	29.79	12,772	29.91	29.05227	U1	66
01/22/2024	30.10	29.10	29.14	29.81	12,305	29.52	28.82344	U1	67
01/19/2024	28.73	28.20	28.57	28.72	12,247	28.59	28.54171	U1	68
01/18/2024	28.78	28.18	28.60	28.46	12,247	28.51	28.58775	Out	69
01/17/2024	28.31	27.65	28.27	28.22	12,247	28.16	28.60091	Out	70
01/16/2024	29.09	28.45	28.50	28.68	12,247	28.65	28.72899	Out	71
01/12/2024	29.16	28.47	29.00	28.65	12,247	28.82	28.79984	Mixed	72
01/11/2024	29.25	28.30	28.53	28.89	12,247	28.73	28.8207	Out	73
01/10/2024	28.95	28.16	28.90	28.41	12,247	28.62	28.95291	Out	74
01/09/2024	29.30	28.56	28.64	28.98	12,247	28.85	29.29939	Out	75
01/08/2024	29.27	28.94	29.03	29.01	12,247	29.05	29.62939	Out	76
01/05/2024	29.34	28.47	29.02	28.76	12,247	28.90	29.90377	Out	77
01/04/2024	29.73	28.93	29.60	29.14	12,247	29.36	30.32763	Out	78
01/03/2024	30.14	29.38	30.14	29.51	12,247	29.80	30.58097	Out	79
01/02/2024	30.81	30.08	30.76	30.33	12,247	30.51	30.80488	D1	80
12/29/2023	31.56	30.83	31.11	30.87	12,544	31.06	30.80517	D1	81
12/28/2023	31.60	30.91	31.00	31.25	12,427	31.17	30.63453	D1	82
12/27/2023	31.32	30.67	30.94	30.96	12,429	30.97	30.42503	D1	83
12/26/2023	30.95	29.86	30.10	30.72	12,429	30.41	30.44621	Out	84
12/22/2023	30.79	29.90	30.41	30.05	12,429	30.27	30.65686	Out	85
12/21/2023	30.86	29.91	29.95	30.40	12,429	30.25	30.98668	Out	86
12/20/2023	30.83	29.68	30.58	29.73	12,429	30.19	31.45013	Out	87
12/19/2023	31.55	30.47	30.91	30.78	12,429	30.90	31.43545	U1	88
12/18/2023	31.61	30.44	31.50	30.91	12,695	31.15	30.82951	U1	89
12/15/2023	32.75	31.30	32.75	31.56	13,045	32.11	30.5121	U1	90
12/14/2023	32.99	31.55	32.35	32.43	13,013	32.35	30.13125	U1	91
12/13/2023	32.55	29.63	29.64	32.35	11,963	31.03	29.30651	U1	92
12/12/2023	29.91	27.66	28.13	29.74	11,619	28.89	28.19689	U1	93
12/11/2023	27.78	27.25	27.74	27.31	11,619	27.52	27.66623	D1	94
12/08/2023	28.07	27.50	27.80	27.88	11,745	27.82	27.79359	D1	95
12/07/2023	27.93	27.45	27.59	27.80	11,745	27.69	27.86803	Out	96
12/06/2023	28.17	27.38	27.84	27.41	11,745	27.67	28.06499	Out	97
12/05/2023	27.93	27.17	27.93	27.53	11,745	27.67	28.31053	Out	98
12/04/2023	28.56	28.05	28.09	28.32	11,745	28.24	28.61018	Out	99
12/01/2023	28.61	28.01	28.24	28.41	11,745	28.32	28.70675	Out	100
11/30/2023	29.15	27.96	29.15	28.24	11,745	28.65	28.77777	D1	101
11/29/2023	29.44	28.77	29.02	28.93	11,836	29.02	28.78099	D1	102
11/28/2023	29.05	28.53	28.73	28.87	11,775	28.80	28.62322	D1	103
11/27/2023	29.19	28.37	28.61	28.72	11,734	28.70	28.5886	D1	104
11/24/2023	28.86	28.47	28.86	28.62	11,853	28.72	28.46217	D1	105
11/22/2023	28.97	28.35	28.38	28.91	11,746	28.65	28.41874	D1	106
11/21/2023	28.49	27.96	28.49	28.23	11,746	28.31	28.41818	D1	107
11/20/2023	28.95	28.48	28.50	28.65	11,732	28.62	28.43619	D1	108
11/17/2023	28.38	27.71	27.86	28.28	11,553	28.06	28.27738	D1	109
11/16/2023	28.92	27.77	28.90	27.85	11,922	28.36	28.12978	D1	110
11/15/2023	29.26	28.56	28.59	28.74	11,810	28.75	28.064	D1	111
11/14/2023	29.11	28.00	28.00	28.47	11,757	28.34	28.03217	D1	112
11/13/2023	27.82	27.30	27.75	27.49	11,757	27.60	27.98172	Out	113
11/10/2023	28.00	26.85	27.24	27.94	11,757	27.53	28.14998	Out	114
11/09/2023	28.74	27.13	28.66	27.18	11,757	27.92	28.33864	U1	115
11/08/2023	28.68	28.28	28.56	28.45	12,004	28.50	28.13926	U1	116
11/07/2023	28.82	28.24	28.53	28.51	12,004	28.52	27.73081	U1	117
11/06/2023	28.68	28.15	28.51	28.51	12,029	28.48	27.17992	U1	118
11/03/2023	28.96	27.78	27.96	28.57	11,688	28.30	26.69138	U1	119
11/02/2023	27.87	27.00	27.37	27.76	11,372	27.52	26.10221	U1	120
11/01/2023	27.83	26.48	27.48	27.01	10,694	27.22	25.71674	U1	121
10/31/2023	25.69	25.00	25.14	25.40	10,650	25.30	25.05977	U1	122
10/30/2023	25.18	24.71	24.83	24.86	10,650	24.88	25.12569	Out	123
10/27/2023	25.11	24.16	24.95	24.35	10,650	24.65	25.19119	Out	124
10/26/2023	25.51	24.33	25.44	24.66	10,650	25.01	25.46247	Out	125
10/25/2023	26.25	25.39	26.21	25.58	10,650	25.87	25.71882	Mixed	126
10/24/2023	26.31	25.40	25.40	26.30	10,650	25.85	25.86193	Out	127
10/23/2023	25.66	24.74	25.00	25.26	10,650	25.15	26.08563	Out	128
10/20/2023	25.94	25.24	25.90	25.60	10,650	25.70	26.41327	Out	129
10/19/2023	26.47	25.91	26.29	26.03	10,650	26.17	26.63042	Out	130
10/18/2023	26.83	26.15	26.68	26.29	10,650	26.49	27.04681	Out	131
10/17/2023	27.59	26.94	27.00	27.04	10,650	27.10	27.39688	Out	132
10/16/2023	27.46	25.41	25.97	27.27	10,650	26.56	27.59736	Out	133
10/13/2023	27.69	25.93	27.29	25.97	10,650	26.69	28.07177	Out	134
10/12/2023	28.99	27.33	28.99	27.56	10,650	28.24	28.73863	Out	135
10/11/2023	29.38	28.66	28.75	29.17	10,650	28.98	29.00854	Out	136
10/10/2023	29.58	28.37	28.50	28.84	10,650	28.77	29.08326	Out	137
10/09/2023	29.34	27.97	29.32	28.27	10,650	28.75	29.33996	Out	138
10/06/2023	30.22	28.50	28.54	30.02	10,650	29.31	29.99347	Out	139
10/05/2023	30.45	28.49	30.30	28.97	10,650	29.58	30.28442	Out	140
10/04/2023	30.47	29.63	29.72	30.40	10,650	30.06	30.64695	D1	141
10/03/2023	31.37	29.76	31.37	30.09	11,037	30.67	30.67252	D1	142
10/02/2023	31.44	30.52	30.52	31.15	10,853	30.88	30.58113	D1	143
09/29/2023	31.38	30.62	30.98	30.63	10,867	30.87	30.37532	D1	144
09/28/2023	31.00	30.18	30.56	30.67	10,807	30.61	30.22094	D1	145
09/27/2023	30.62	30.14	30.16	30.50	10,753	30.35	30.18274	D1	146
09/26/2023	30.49	29.84	30.08	30.08	10,753	30.11	30.49304	Out	147
09/25/2023	30.22	29.62	29.91	30.12	10,753	29.98	30.66176	Out	148
09/22/2023	30.22	29.56	30.12	30.00	10,753	30.00	30.71445	Out	149
09/21/2023	30.69	30.10	30.60	30.13	10,753	30.38	30.71421	D1	150
09/20/2023	31.83	30.85	31.35	30.93	11,048	31.21	30.8325	D1	151
09/19/2023	31.42	30.57	30.84	31.21	10,979	31.01	30.86783	D1	152
09/18/2023	31.24	30.32	30.34	30.51	10,979	30.54	31.26264	Out	153
09/15/2023	31.14	29.66	31.00	29.97	10,979	30.46	31.61317	Out	154
09/14/2023	31.67	30.76	30.90	31.25	10,979	31.12	31.97782	Out	155
09/13/2023	31.87	30.56	31.87	30.86	10,979	31.32	32.3731	Out	156
09/12/2023	32.70	29.75	32.56	31.75	10,979	31.84	33.02968	D1	157
09/11/2023	35.05	34.03	34.65	34.19	11,822	34.46	34.42199	D1	158
09/08/2023	34.87	34.07	34.28	34.29	11,836	34.35	34.18896	D1	159
09/07/2023	35.22	34.02	35.14	34.33	12,263	34.70	33.97015	D1	160
09/06/2023	36.07	34.00	34.00	35.57	11,650	34.87	33.72383	D1	161
09/05/2023	33.83	32.53	33.14	33.79	11,477	33.37	33.24986	D1	162
09/01/2023	33.71	32.72	33.28	33.29	11,468	33.26	33.23372	D1	163
08/31/2023	33.46	32.87	33.05	33.19	11,468	33.14	33.22773	Out	164
08/30/2023	33.59	33.00	33.55	33.03	11,468	33.29	33.3438	Out	165
08/29/2023	33.81	32.64	32.92	33.60	11,468	33.25	33.48743	Out	166
08/28/2023	33.67	32.84	33.39	33.06	11,468	33.24	33.56125	Out	167
08/25/2023	33.64	32.61	33.48	33.15	11,468	33.25	33.57692	D1	168
08/24/2023	34.37	33.40	34.37	33.46	11,833	33.91	33.24378	D1	169
08/23/2023	34.62	33.37	33.50	34.31	11,515	33.94	33.17365	D1	170
08/22/2023	33.90	33.13	33.62	33.39	11,595	33.51	33.23989	D1	171
08/21/2023	33.63	33.15	33.26	33.62	11,527	33.42	33.36428	D1	172
08/18/2023	33.29	31.54	31.90	33.11	11,527	32.47	33.53313	Out	173
08/17/2023	34.25	32.23	34.20	32.33	11,527	33.26	34.13282	Out	174
08/16/2023	34.52	34.04	34.52	34.22	11,527	34.34	34.64468	Out	175
08/15/2023	34.70	33.76	34.70	34.42	11,527	34.45	34.94155	Out	176
08/14/2023	34.93	34.13	34.60	34.79	11,527	34.64	35.13367	Out	177
08/11/2023	35.00	34.23	34.76	34.62	11,527	34.67	35.25094	Out	178
08/10/2023	35.33	34.73	35.28	35.07	11,527	35.13	35.21465	D1	179
08/09/2023	35.98	34.97	35.80	35.19	11,610	35.49	35.23281	D1	180
08/08/2023	35.90	34.94	35.73	35.38	11,653	35.51	35.30551	D1	181
08/07/2023	36.26	34.64	34.73	35.89	11,653	35.36	35.39625	Out	182
08/04/2023	35.34	34.01	35.08	34.58	11,653	34.78	35.6143	Out	183
08/03/2023	35.64	34.95	35.10	35.21	11,653	35.20	35.6939	Out	184
08/02/2023	36.66	34.72	36.16	34.95	11,653	35.60	35.65901	U1	185
08/01/2023	36.25	35.26	36.11	35.48	11,977	35.78	35.53976	U1	186
07/31/2023	36.86	35.82	35.92	36.59	11,538	36.28	35.29792	U1	187
07/28/2023	35.30	34.22	34.59	35.25	11,413	34.87	34.42181	U1	188
07/27/2023	35.18	34.14	34.96	34.27	11,413	34.63	34.41986	Mixed	189
07/26/2023	34.55	33.91	34.28	34.50	11,413	34.34	34.74143	Out	190
07/25/2023	34.71	33.95	34.16	34.30	11,413	34.26	34.97105	Out	191
07/24/2023	34.53	33.70	33.70	34.25	11,413	34.02	35.1357	Out	192
07/21/2023	35.75	33.11	35.66	33.91	11,413	34.67	35.22971	D1	193
07/20/2023	36.23	35.03	35.80	35.51	11,799	35.65	35.41978	D1	194
07/19/2023	36.08	35.51	36.00	35.84	11,832	35.88	35.49797	D1	195
07/18/2023	36.03	35.33	35.34	35.94	11,737	35.65	35.56425	D1	196
07/17/2023	35.46	34.00	34.30	35.31	11,737	34.78	35.56742	Out	197
07/14/2023	36.00	34.45	35.79	34.54	11,737	35.19	35.64594	U1	198
07/13/2023	36.70	35.14	36.67	35.81	12,099	36.13	35.30296	U1	199
07/12/2023	36.54	35.05	36.50	36.27	11,989	36.19	34.42802	U1	200
07/11/2023	35.99	34.94	35.70	35.94	11,839	35.70	33.90732	U1	201
07/10/2023	36.59	34.68	34.74	35.49	11,586	35.29	33.54399	U1	202
07/07/2023	34.92	33.40	33.42	34.73	11,125	34.10	32.77534	U1	203
07/06/2023	34.17	32.51	32.51	33.35	10,301	33.07	32.12604	U1	204
07/05/2023	31.16	30.52	31.07	30.88	10,318	30.93	30.87065	U1	205
07/03/2023	31.26	30.67	30.67	31.12	10,318	30.92	31.15807	Out	206
06/30/2023	31.48	30.66	31.00	30.67	10,318	30.91	31.35916	Out	207
06/29/2023	31.32	30.33	30.55	30.87	10,318	30.75	31.59257	Out	208
06/28/2023	31.24	30.41	31.21	30.54	10,318	30.86	31.91784	Out	209
06/27/2023	32.73	31.14	32.69	31.15	10,318	31.92	32.60122	Out	210
06/26/2023	33.31	32.45	32.65	32.48	10,318	32.67	33.02647	Out	211
06/23/2023	32.92	32.03	32.10	32.71	10,318	32.43	33.31559	Out	212
06/22/2023	33.48	32.52	33.10	32.63	10,318	32.91	33.71259	Out	213
06/21/2023	33.90	32.77	33.77	33.16	10,318	33.42	33.96697	Out	214
06/20/2023	33.68	32.91	33.50	33.64	10,318	33.48	34.09327	U1	215
06/16/2023	34.82	33.44	34.82	33.64	10,698	34.20	34.0667	U1	216
06/15/2023	34.95	33.58	33.95	34.71	10,537	34.31	33.85224	U1	217
06/14/2023	35.10	33.88	34.31	34.19	10,596	34.33	33.45269	U1	218
06/13/2023	34.66	33.27	33.94	34.38	10,389	34.10	32.70898	U1	219
06/12/2023	33.92	32.93	33.68	33.71	10,337	33.60	32.18548	U1	220
06/09/2023	33.77	32.25	32.63	33.54	10,063	33.06	31.65118	U1	221
06/08/2023	33.33	31.59	31.95	32.65	9,838	32.35	31.34125	U1	222
06/07/2023	31.96	31.00	31.25	31.92	9,600	31.55	31.10137	U1	223
06/06/2023	31.40	30.20	30.47	31.15	9,496	30.81	30.82161	U1	224
06/05/2023	31.02	30.21	30.34	30.81	9,526	30.59	30.73074	U1	225
06/02/2023	31.75	30.56	31.36	30.91	9,622	31.14	30.89795	U1	226
06/01/2023	31.55	30.64	30.69	31.22	9,555	31.00	30.96483	U1	227
05/31/2023	31.00	30.18	30.44	30.78	9,555	30.60	30.80387	Out	228
05/30/2023	30.87	30.05	30.71	30.08	9,555	30.42	30.65287	D1	229
05/26/2023	32.38	30.72	32.00	30.77	10,027	31.44	30.91409	D1	230
05/25/2023	31.98	30.61	31.15	31.92	9,881	31.45	30.88203	D1	231
05/24/2023	30.93	29.50	29.97	30.91	9,881	30.36	30.90227	Out	232
05/23/2023	31.60	29.55	29.95	30.30	9,881	30.27	31.15709	Out	233
05/22/2023	32.58	30.85	31.10	31.78	9,881	31.53	31.68498	Out	234
05/19/2023	31.74	30.43	31.71	30.63	9,881	31.14	31.90655	Out	235
05/18/2023	32.06	31.16	31.42	31.38	9,881	31.47	32.37109	Out	236
05/17/2023	33.19	31.19	33.00	31.26	9,881	32.15	33.02237	Out	237
05/16/2023	33.13	32.50	32.88	32.78	9,881	32.83	33.44979	Out	238
05/15/2023	33.56	32.60	33.50	32.93	9,881	33.17	33.51976	D1	239
05/12/2023	34.45	32.74	34.10	33.11	10,149	33.60	33.51664	D1	240
05/11/2023	34.77	33.29	33.90	34.07	10,071	34.00	33.2748	D1	241
05/10/2023	34.00	32.86	33.04	33.81	9,957	33.43	32.9885	D1	242
05/09/2023	34.10	32.58	33.74	32.69	9,957	33.26	33.76427	Out	243
05/08/2023	34.01	32.49	32.70	33.74	9,957	33.23	34.04039	Out	244
05/05/2023	33.42	32.16	32.69	32.56	9,957	32.68	34.29644	Out	245
05/04/2023	33.49	31.87	33.49	32.19	9,957	32.79	34.71559	Out	246
05/03/2023	38.01	33.72	36.91	33.93	9,957	35.57	35.47171	Mixed	247
05/02/2023	36.15	34.59	35.75	35.00	9,957	35.37	35.4268	D1	248
05/01/2023	36.00	35.11	35.32	35.70	10,000	35.53	35.47091	D1	249
04/28/2023	35.59	34.62	35.07	35.03	10,000	35.07	35.80753	Out	250
04/27/2023	36.12	34.95	35.40	35.30	10,000	35.41	35.92451	Out	251
04/26/2023	36.75	34.87	36.15	35.09	10,000	35.68	36.01464	Out	252
04/25/2023	36.14	35.07	35.69	35.32	10,000	35.54	36.09182		253
04/24/2023	37.36	34.45	37.33	36.09	10,000	36.44	36.3075		254

35.65|-0.67|25.125|-0.54|

19.76515|-3.31|-5.34|15.44|
-------------
11.6074664123535---11.18392
-------------

----24---
11.5999--34.2696577587891--48.2442908115234--13367.77--36.09
11.60:Stab:43:Pote:-22.67:Comp:74:Retu:6:Pote:-22.67:Pote2:262%:Pote3:245%:Target:15.44:Ahead:74
74

1316510.00:VolPerc:1:Move::Move1:
11.60:Stab:43:Pote:-195.431:Comp:74:Retu:6:Pote:-195.431:Pote2:262:Pote3:245:Target:15.44:Ahead:74
98.8355609120968

1316510.00:VolPerc:1:Move::Move1::Over:89:C_Cur_Beat:74:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/01/2023	05/02/2023	1	$35.53	$35.37	-0%	$9,957	-0%	1%
05/10/2023	05/15/2023	5	$33.43	$33.17	-1%	$9,881	-1%	7%
05/25/2023	05/30/2023	5	$31.45	$30.42	-3%	$9,555	-4%	10%
06/01/2023	06/20/2023	19	$31.00	$33.48	8%	$10,318	3%	10%
07/05/2023	07/14/2023	9	$30.93	$35.19	14%	$11,737	17%	18%
07/18/2023	07/21/2023	3	$35.65	$34.67	-3%	$11,413	14%	16%
07/28/2023	08/02/2023	5	$34.87	$35.60	2%	$11,653	17%	18%
08/08/2023	08/10/2023	2	$35.51	$35.13	-1%	$11,527	15%	18%
08/21/2023	08/25/2023	4	$33.42	$33.25	-1%	$11,468	15%	22%
09/01/2023	09/12/2023	11	$33.26	$31.84	-4%	$10,979	10%	15%
09/19/2023	09/21/2023	2	$31.01	$30.38	-2%	$10,753	8%	22%
09/27/2023	10/04/2023	7	$30.35	$30.06	-1%	$10,650	6%	23%
10/31/2023	11/09/2023	9	$25.30	$27.92	10%	$11,757	18%	39%
11/14/2023	11/21/2023	7	$28.34	$28.31	-0%	$11,746	17%	38%
11/22/2023	11/30/2023	8	$28.65	$28.65	-0%	$11,745	17%	37%
12/08/2023	12/11/2023	3	$27.82	$27.52	-1%	$11,619	16%	39%
12/12/2023	12/19/2023	7	$28.89	$30.90	7%	$12,429	24%	39%
12/27/2023	01/02/2024	6	$30.97	$30.51	-1%	$12,247	22%	37%
01/19/2024	01/31/2024	12	$28.59	$29.90	5%	$12,810	28%	43%
02/06/2024	02/07/2024	1	$29.44	$24.81	-16%	$10,796	8%	26%
02/15/2024	02/21/2024	6	$23.32	$23.17	-1%	$10,727	7%	43%
02/27/2024	03/04/2024	6	$23.07	$23.03	-0%	$10,705	7%	42%
03/12/2024	03/15/2024	3	$22.67	$22.26	-2%	$10,512	5%	44%
03/20/2024	03/27/2024	7	$22.10	$22.43	1%	$10,668	7%	44%
04/24/2024	04/25/2024	1	$11.65	$11.60	-0%	$10,618	6%	74%