PETS
6====3
(6.22secs)
Getting New Quote. . .2
(0.20secs)
Getting History. . . (0.39secs)
Pulling Recent History. . . (0.23secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.02secs)
Complete
Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In |
03/28/2024 | 4.94 | 4.78 | 4.84 | 4.79 | 7,200 | 4.83 | 4.806155 | Hold+ | 1 |
03/27/2024 | 4.96 | 4.81 | 4.87 | 4.84 | 7,245 | 4.86 | 4.798163 | Hold | 2 |
03/26/2024 | 4.99 | 4.76 | 4.80 | 4.87 | 7,211 | 4.85 | 4.787707 | Buy | 3 |
03/25/2024 | 4.78 | 4.70 | 4.70 | 4.76 | 7,211 | 4.73 | 4.763842 | Out | 4 |
03/22/2024 | 4.77 | 4.67 | 4.76 | 4.70 | 7,211 | 4.73 | 4.781851 | D1 | 5 |
03/21/2024 | 4.86 | 4.73 | 4.84 | 4.75 | 7,369 | 4.80 | 4.794709 | D1 | 6 |
03/20/2024 | 4.92 | 4.73 | 4.75 | 4.83 | 7,326 | 4.80 | 4.782861 | D1 | 7 |
03/19/2024 | 4.81 | 4.71 | 4.76 | 4.75 | 7,326 | 4.76 | 4.788163 | Out | 8 |
03/18/2024 | 4.88 | 4.74 | 4.87 | 4.76 | 7,326 | 4.81 | 4.822446 | Out | 9 |
03/15/2024 | 4.90 | 4.72 | 4.72 | 4.85 | 7,326 | 4.79 | 4.845363 | Out | 10 |
03/14/2024 | 4.81 | 4.68 | 4.76 | 4.75 | 7,326 | 4.75 | 4.877895 | Out | 11 |
03/13/2024 | 4.94 | 4.73 | 4.84 | 4.75 | 7,326 | 4.81 | 4.942879 | Out | 12 |
03/12/2024 | 5.13 | 4.81 | 5.13 | 4.88 | 7,326 | 4.99 | 5.023037 | D1 | 13 |
03/11/2024 | 5.15 | 5.02 | 5.03 | 5.14 | 7,460 | 5.09 | 5.068919 | D1 | 14 |
03/08/2024 | 5.13 | 5.00 | 5.06 | 5.02 | 7,460 | 5.05 | 5.061004 | Out | 15 |
03/07/2024 | 5.08 | 4.83 | 5.02 | 5.01 | 7,460 | 4.99 | 5.055854 | Out | 16 |
03/06/2024 | 5.20 | 4.95 | 5.13 | 4.97 | 7,460 | 5.06 | 5.078914 | D1 | 17 |
03/05/2024 | 5.37 | 5.05 | 5.12 | 5.11 | 7,590 | 5.15 | 5.082683 | D1 | 18 |
03/04/2024 | 5.14 | 4.88 | 5.02 | 5.13 | 7,590 | 5.05 | 5.087169 | Out | 19 |
03/01/2024 | 5.08 | 4.96 | 5.05 | 5.01 | 7,590 | 5.03 | 5.121763 | Out | 20 |
02/29/2024 | 5.18 | 5.01 | 5.10 | 5.06 | 7,590 | 5.09 | 5.174262 | Out | 21 |
02/28/2024 | 5.16 | 5.01 | 5.11 | 5.05 | 7,590 | 5.08 | 5.183061 | Out | 22 |
02/27/2024 | 5.26 | 5.14 | 5.15 | 5.16 | 7,590 | 5.17 | 5.191937 | D1 | 23 |
02/26/2024 | 5.30 | 5.07 | 5.30 | 5.12 | 7,752 | 5.20 | 5.193884 | D1 | 24 |
02/23/2024 | 5.36 | 5.20 | 5.21 | 5.28 | 7,718 | 5.26 | 5.206199 | D1 | 25 |
02/22/2024 | 5.30 | 5.04 | 5.10 | 5.15 | 7,718 | 5.14 | 5.222487 | Out | 26 |
02/21/2024 | 5.22 | 5.07 | 5.20 | 5.13 | 7,718 | 5.16 | 5.257119 | Out | 27 |
02/20/2024 | 5.28 | 5.12 | 5.16 | 5.19 | 7,718 | 5.18 | 5.349232 | Out | 28 |
02/16/2024 | 5.34 | 5.15 | 5.26 | 5.21 | 7,718 | 5.24 | 5.527257 | Out | 29 |
02/15/2024 | 5.53 | 5.26 | 5.26 | 5.32 | 7,718 | 5.33 | 5.673765 | Out | 30 |
02/14/2024 | 5.45 | 5.26 | 5.43 | 5.28 | 7,718 | 5.36 | 5.780183 | Out | 31 |
02/13/2024 | 5.79 | 5.34 | 5.79 | 5.36 | 7,718 | 5.57 | 5.849269 | D1 | 32 |
02/12/2024 | 6.16 | 5.76 | 6.03 | 5.94 | 8,279 | 5.98 | 5.925288 | D1 | 33 |
02/09/2024 | 6.24 | 5.36 | 5.78 | 5.98 | 8,279 | 5.85 | 5.923542 | Out | 34 |
02/08/2024 | 6.07 | 5.81 | 5.92 | 5.87 | 8,279 | 5.91 | 6.009531 | Out | 35 |
02/07/2024 | 6.05 | 5.81 | 6.02 | 5.94 | 8,279 | 5.96 | 6.121207 | Out | 36 |
02/06/2024 | 6.15 | 5.96 | 6.00 | 6.00 | 8,279 | 6.02 | 6.191634 | Out | 37 |
02/05/2024 | 6.15 | 5.83 | 6.03 | 6.00 | 8,279 | 6.01 | 6.284686 | Out | 38 |
02/02/2024 | 6.37 | 6.09 | 6.23 | 6.10 | 8,279 | 6.19 | 6.409146 | Out | 39 |
02/01/2024 | 6.51 | 6.25 | 6.29 | 6.30 | 8,279 | 6.32 | 6.52466 | Out | 40 |
01/31/2024 | 6.59 | 6.21 | 6.45 | 6.21 | 8,279 | 6.35 | 6.644429 | Out | 41 |
01/30/2024 | 6.65 | 6.44 | 6.60 | 6.44 | 8,279 | 6.53 | 6.767332 | Out | 42 |
01/29/2024 | 6.78 | 6.56 | 6.71 | 6.70 | 8,279 | 6.69 | 6.867814 | Out | 43 |
01/26/2024 | 7.05 | 6.67 | 6.87 | 6.71 | 8,279 | 6.81 | 6.909216 | Out | 44 |
01/25/2024 | 7.01 | 6.82 | 6.94 | 6.85 | 8,279 | 6.90 | 6.890388 | Mixed | 45 |
01/24/2024 | 7.09 | 6.69 | 6.97 | 6.80 | 8,279 | 6.89 | 6.89213 | D1 | 46 |
01/23/2024 | 7.24 | 6.85 | 7.12 | 6.94 | 8,457 | 7.03 | 6.901984 | D1 | 47 |
01/22/2024 | 7.06 | 6.68 | 6.76 | 7.04 | 8,457 | 6.89 | 6.911854 | Out | 48 |
01/19/2024 | 6.86 | 6.60 | 6.86 | 6.74 | 8,457 | 6.78 | 6.975578 | Out | 49 |
01/18/2024 | 7.04 | 6.81 | 6.95 | 6.84 | 8,457 | 6.91 | 7.061038 | Out | 50 |
01/17/2024 | 7.04 | 6.84 | 6.96 | 6.93 | 8,457 | 6.94 | 7.124742 | Out | 51 |
01/16/2024 | 7.25 | 7.03 | 7.18 | 7.06 | 8,457 | 7.13 | 7.183136 | D1 | 52 |
01/12/2024 | 7.40 | 7.17 | 7.25 | 7.25 | 8,617 | 7.26 | 7.209757 | D1 | 53 |
01/11/2024 | 7.21 | 7.03 | 7.09 | 7.16 | 8,617 | 7.12 | 7.195236 | Out | 54 |
01/10/2024 | 7.26 | 7.11 | 7.23 | 7.12 | 8,617 | 7.18 | 7.222343 | Out | 55 |
01/09/2024 | 7.28 | 7.11 | 7.28 | 7.22 | 8,617 | 7.23 | 7.285699 | Out | 56 |
01/08/2024 | 7.50 | 7.06 | 7.19 | 7.35 | 8,617 | 7.27 | 7.356369 | Out | 57 |
01/05/2024 | 7.35 | 7.07 | 7.17 | 7.15 | 8,617 | 7.18 | 7.409287 | Out | 58 |
01/04/2024 | 7.33 | 7.16 | 7.33 | 7.20 | 8,617 | 7.26 | 7.463225 | Out | 59 |
01/03/2024 | 7.56 | 7.27 | 7.56 | 7.32 | 8,617 | 7.43 | 7.496659 | D1 | 60 |
01/02/2024 | 7.79 | 7.40 | 7.57 | 7.58 | 8,791 | 7.58 | 7.525687 | D1 | 61 |
12/29/2023 | 7.63 | 7.42 | 7.47 | 7.56 | 8,791 | 7.52 | 7.520401 | Out | 62 |
12/28/2023 | 7.56 | 7.38 | 7.41 | 7.52 | 8,791 | 7.47 | 7.519493 | Out | 63 |
12/27/2023 | 7.68 | 7.39 | 7.55 | 7.41 | 8,791 | 7.50 | 7.513638 | D1 | 64 |
12/26/2023 | 7.65 | 7.41 | 7.52 | 7.54 | 8,816 | 7.53 | 7.490088 | D1 | 65 |
12/22/2023 | 7.70 | 7.46 | 7.57 | 7.52 | 8,863 | 7.56 | 7.440241 | D1 | 66 |
12/21/2023 | 7.70 | 7.40 | 7.40 | 7.56 | 8,797 | 7.50 | 7.440885 | D1 | 67 |
12/20/2023 | 7.71 | 7.33 | 7.51 | 7.33 | 8,797 | 7.45 | 7.475706 | Out | 68 |
12/19/2023 | 7.55 | 7.27 | 7.27 | 7.51 | 8,797 | 7.40 | 7.397616 | Out | 69 |
12/18/2023 | 7.51 | 7.23 | 7.29 | 7.27 | 8,797 | 7.31 | 7.328661 | D1 | 70 |
12/15/2023 | 7.69 | 7.33 | 7.65 | 7.33 | 9,074 | 7.50 | 7.311906 | D1 | 71 |
12/14/2023 | 7.90 | 7.42 | 7.49 | 7.54 | 9,102 | 7.56 | 7.279522 | D1 | 72 |
12/13/2023 | 7.42 | 6.98 | 6.99 | 7.36 | 9,102 | 7.18 | 7.202994 | Out | 73 |
12/12/2023 | 7.11 | 6.71 | 7.11 | 6.91 | 9,102 | 6.98 | 7.300614 | Out | 74 |
12/11/2023 | 7.34 | 7.02 | 7.28 | 7.14 | 9,102 | 7.20 | 7.476633 | Out | 75 |
12/08/2023 | 7.59 | 7.17 | 7.52 | 7.25 | 9,102 | 7.38 | 7.579616 | U1 | 76 |
12/07/2023 | 7.60 | 7.40 | 7.56 | 7.51 | 9,381 | 7.52 | 7.485935 | U1 | 77 |
12/06/2023 | 7.85 | 7.59 | 7.71 | 7.61 | 9,504 | 7.68 | 7.208455 | U1 | 78 |
12/05/2023 | 7.76 | 7.54 | 7.60 | 7.71 | 9,480 | 7.65 | 7.183421 | U1 | 79 |
12/04/2023 | 7.82 | 7.46 | 7.47 | 7.69 | 9,209 | 7.60 | 7.157453 | U1 | 80 |
12/01/2023 | 7.58 | 6.93 | 6.93 | 7.47 | 8,898 | 7.22 | 7.135578 | U1 | 81 |
11/30/2023 | 7.24 | 6.73 | 7.23 | 6.93 | 8,898 | 7.05 | 7.146606 | Out | 82 |
11/29/2023 | 7.50 | 7.11 | 7.32 | 7.24 | 8,898 | 7.29 | 7.354747 | Out | 83 |
11/28/2023 | 7.41 | 6.99 | 7.19 | 7.31 | 8,898 | 7.23 | 7.43856 | Out | 84 |
11/27/2023 | 7.51 | 7.16 | 7.51 | 7.23 | 8,898 | 7.36 | 7.555655 | Out | 85 |
11/24/2023 | 7.60 | 7.33 | 7.51 | 7.50 | 8,898 | 7.49 | 7.644757 | Out | 86 |
11/22/2023 | 7.83 | 7.51 | 7.71 | 7.54 | 8,898 | 7.64 | 7.680685 | Out | 87 |
11/21/2023 | 7.82 | 7.55 | 7.68 | 7.70 | 8,898 | 7.69 | 7.761477 | Out | 88 |
11/20/2023 | 7.74 | 7.55 | 7.60 | 7.72 | 8,898 | 7.66 | 7.789973 | U1 | 89 |
11/17/2023 | 7.93 | 7.60 | 7.70 | 7.62 | 8,834 | 7.70 | 7.677265 | U1 | 90 |
11/16/2023 | 7.89 | 7.46 | 7.80 | 7.60 | 9,299 | 7.69 | 7.606615 | U1 | 91 |
11/15/2023 | 8.27 | 7.91 | 7.91 | 8.00 | 9,183 | 8.00 | 7.551373 | U1 | 92 |
11/14/2023 | 8.08 | 7.66 | 7.66 | 7.90 | 8,660 | 7.81 | 7.402638 | U1 | 93 |
11/13/2023 | 7.69 | 7.03 | 7.10 | 7.45 | 8,346 | 7.30 | 7.219347 | U1 | 94 |
11/10/2023 | 7.35 | 6.92 | 7.34 | 7.18 | 8,532 | 7.22 | 7.165957 | U1 | 95 |
11/09/2023 | 7.45 | 7.18 | 7.28 | 7.34 | 8,474 | 7.31 | 7.193724 | U1 | 96 |
11/08/2023 | 7.31 | 7.03 | 7.19 | 7.29 | 8,311 | 7.22 | 7.172274 | U1 | 97 |
11/07/2023 | 7.24 | 6.85 | 7.04 | 7.15 | 8,253 | 7.08 | 7.104599 | U1 | 98 |
11/06/2023 | 7.33 | 6.92 | 7.20 | 7.10 | 8,381 | 7.14 | 6.736793 | U1 | 99 |
11/03/2023 | 7.48 | 7.15 | 7.33 | 7.21 | 8,358 | 7.28 | 6.943274 | U1 | 100 |
11/02/2023 | 7.38 | 6.97 | 7.12 | 7.19 | 8,325 | 7.16 | 6.99323 | U1 | 101 |
11/01/2023 | 7.25 | 6.75 | 6.87 | 7.00 | 8,325 | 6.96 | 7.058953 | Out | 102 |
10/31/2023 | 7.03 | 5.50 | 6.48 | 6.89 | 8,325 | 6.55 | 7.20785 | Out | 103 |
10/30/2023 | 9.45 | 9.09 | 9.42 | 9.18 | 8,325 | 9.29 | 9.494381 | Out | 104 |
10/27/2023 | 9.58 | 9.32 | 9.41 | 9.36 | 8,325 | 9.41 | 9.674395 | Out | 105 |
10/26/2023 | 9.53 | 9.26 | 9.38 | 9.40 | 8,325 | 9.39 | 9.749048 | Out | 106 |
10/25/2023 | 9.47 | 9.21 | 9.39 | 9.39 | 8,325 | 9.37 | 9.814278 | Out | 107 |
10/24/2023 | 10.53 | 9.27 | 10.09 | 9.39 | 8,325 | 9.79 | 9.946411 | Out | 108 |
10/23/2023 | 10.16 | 9.76 | 9.87 | 10.07 | 8,325 | 9.97 | 10.05674 | Out | 109 |
10/20/2023 | 9.97 | 9.74 | 9.92 | 9.94 | 8,325 | 9.90 | 10.07282 | Out | 110 |
10/19/2023 | 10.18 | 9.82 | 10.01 | 9.90 | 8,325 | 9.97 | 10.03786 | D1 | 111 |
10/18/2023 | 10.49 | 10.04 | 10.42 | 10.14 | 8,776 | 10.27 | 9.929675 | D1 | 112 |
10/17/2023 | 10.60 | 10.00 | 10.00 | 10.51 | 8,400 | 10.27 | 9.86723 | D1 | 113 |
10/16/2023 | 10.41 | 9.82 | 9.82 | 10.06 | 8,348 | 10.00 | 9.804247 | D1 | 114 |
10/13/2023 | 9.75 | 9.30 | 9.41 | 9.70 | 8,348 | 9.55 | 9.759007 | Out | 115 |
10/12/2023 | 9.88 | 9.34 | 9.88 | 9.37 | 8,348 | 9.62 | 9.774605 | D1 | 116 |
10/11/2023 | 10.07 | 9.78 | 9.93 | 9.89 | 8,618 | 9.91 | 9.809602 | D1 | 117 |
10/10/2023 | 10.19 | 9.85 | 9.89 | 9.93 | 8,632 | 9.95 | 9.82101 | D1 | 118 |
10/09/2023 | 10.04 | 9.64 | 9.76 | 9.89 | 8,632 | 9.83 | 9.917442 | Out | 119 |
10/06/2023 | 9.88 | 9.50 | 9.63 | 9.80 | 8,632 | 9.71 | 10.1823 | Out | 120 |
10/05/2023 | 9.86 | 9.59 | 9.85 | 9.65 | 8,632 | 9.74 | 10.309 | Out | 121 |
10/04/2023 | 10.13 | 9.80 | 10.02 | 9.87 | 8,632 | 9.95 | 10.42374 | D1 | 122 |
10/03/2023 | 11.00 | 10.06 | 11.00 | 10.09 | 9,576 | 10.54 | 10.52374 | D1 | 123 |
10/02/2023 | 11.20 | 10.11 | 10.25 | 11.04 | 9,236 | 10.65 | 10.55263 | D1 | 124 |
09/29/2023 | 10.52 | 10.19 | 10.29 | 10.25 | 9,236 | 10.30 | 10.54036 | Out | 125 |
09/28/2023 | 10.49 | 10.19 | 10.43 | 10.21 | 9,236 | 10.33 | 10.69441 | Out | 126 |
09/27/2023 | 10.79 | 10.46 | 10.66 | 10.49 | 9,236 | 10.59 | 10.8938 | Out | 127 |
09/26/2023 | 10.91 | 10.59 | 10.83 | 10.63 | 9,236 | 10.74 | 11.0803 | Out | 128 |
09/25/2023 | 10.91 | 10.64 | 10.91 | 10.85 | 9,236 | 10.85 | 11.28355 | Out | 129 |
09/22/2023 | 11.26 | 10.94 | 11.11 | 10.97 | 9,236 | 11.06 | 11.42069 | Out | 130 |
09/21/2023 | 11.33 | 11.09 | 11.19 | 11.12 | 9,236 | 11.17 | 11.5317 | Out | 131 |
09/20/2023 | 11.65 | 11.27 | 11.65 | 11.30 | 9,236 | 11.47 | 11.56092 | U1 | 132 |
09/19/2023 | 11.78 | 11.51 | 11.57 | 11.65 | 9,325 | 11.62 | 11.52592 | U1 | 133 |
09/18/2023 | 11.80 | 11.32 | 11.80 | 11.58 | 9,438 | 11.65 | 11.46386 | U1 | 134 |
09/15/2023 | 11.75 | 11.23 | 11.59 | 11.72 | 9,277 | 11.60 | 11.3709 | U1 | 135 |
09/14/2023 | 11.74 | 11.31 | 11.39 | 11.52 | 9,140 | 11.48 | 11.05941 | U1 | 136 |
09/13/2023 | 11.40 | 10.96 | 11.07 | 11.35 | 8,858 | 11.20 | 10.97163 | U1 | 137 |
09/12/2023 | 11.12 | 10.84 | 11.05 | 11.00 | 8,866 | 11.01 | 10.97224 | U1 | 138 |
09/11/2023 | 11.19 | 10.76 | 10.88 | 11.04 | 8,866 | 10.97 | 11.02492 | Out | 139 |
09/08/2023 | 10.92 | 10.48 | 10.92 | 10.80 | 8,866 | 10.81 | 11.11204 | Out | 140 |
09/07/2023 | 11.25 | 10.80 | 11.25 | 10.94 | 8,866 | 11.07 | 11.26224 | Out | 141 |
09/06/2023 | 11.27 | 10.96 | 11.14 | 11.27 | 8,866 | 11.18 | 11.29846 | Out | 142 |
09/05/2023 | 11.50 | 11.12 | 11.47 | 11.18 | 8,866 | 11.32 | 11.33726 | D1 | 143 |
09/01/2023 | 11.58 | 11.28 | 11.28 | 11.56 | 8,827 | 11.42 | 11.35449 | D1 | 144 |
08/31/2023 | 11.53 | 11.26 | 11.32 | 11.27 | 8,889 | 11.33 | 11.31596 | D1 | 145 |
08/30/2023 | 11.45 | 11.08 | 11.21 | 11.35 | 8,811 | 11.27 | 11.25871 | D1 | 146 |
08/29/2023 | 11.44 | 11.19 | 11.42 | 11.25 | 8,952 | 11.33 | 11.2628 | D1 | 147 |
08/28/2023 | 11.61 | 11.30 | 11.30 | 11.43 | 8,925 | 11.39 | 11.26477 | D1 | 148 |
08/25/2023 | 11.38 | 11.17 | 11.17 | 11.27 | 8,925 | 11.24 | 11.33 | Out | 149 |
08/24/2023 | 11.29 | 10.98 | 11.22 | 11.14 | 8,925 | 11.16 | 11.45924 | Out | 150 |
08/23/2023 | 11.47 | 11.09 | 11.27 | 11.33 | 8,925 | 11.29 | 11.66493 | Out | 151 |
08/22/2023 | 11.45 | 11.05 | 11.39 | 11.34 | 8,925 | 11.33 | 11.89417 | Out | 152 |
08/21/2023 | 12.02 | 11.40 | 11.87 | 11.43 | 8,925 | 11.67 | 12.12235 | Out | 153 |
08/18/2023 | 12.23 | 11.87 | 11.94 | 11.91 | 8,925 | 11.97 | 12.32544 | Out | 154 |
08/17/2023 | 12.60 | 12.00 | 12.43 | 12.04 | 8,925 | 12.26 | 12.51066 | Out | 155 |
08/16/2023 | 12.59 | 12.28 | 12.42 | 12.41 | 8,925 | 12.42 | 12.62076 | Out | 156 |
08/15/2023 | 12.58 | 12.32 | 12.57 | 12.42 | 8,925 | 12.48 | 12.75783 | Out | 157 |
08/14/2023 | 12.72 | 12.41 | 12.68 | 12.57 | 8,925 | 12.61 | 12.84982 | Out | 158 |
08/11/2023 | 12.90 | 12.61 | 12.64 | 12.77 | 8,925 | 12.72 | 12.9399 | Out | 159 |
08/10/2023 | 12.92 | 12.66 | 12.77 | 12.89 | 8,925 | 12.82 | 13.01731 | Out | 160 |
08/09/2023 | 13.12 | 12.65 | 13.12 | 12.66 | 8,925 | 12.89 | 13.1089 | Out | 161 |
08/08/2023 | 13.23 | 12.86 | 13.23 | 13.06 | 8,925 | 13.11 | 13.35999 | Out | 162 |
08/07/2023 | 13.40 | 13.07 | 13.26 | 13.35 | 8,925 | 13.28 | 13.73955 | Out | 163 |
08/04/2023 | 13.35 | 13.02 | 13.26 | 13.28 | 8,925 | 13.24 | 13.93699 | Out | 164 |
08/03/2023 | 13.51 | 13.01 | 13.48 | 13.27 | 8,925 | 13.34 | 14.03168 | Out | 165 |
08/02/2023 | 13.94 | 13.40 | 13.75 | 13.43 | 8,925 | 13.62 | 14.15298 | Out | 166 |
08/01/2023 | 15.08 | 13.75 | 14.52 | 13.79 | 8,925 | 14.24 | 14.29902 | U1 | 167 |
07/31/2023 | 14.74 | 14.21 | 14.25 | 14.65 | 8,892 | 14.46 | 14.24614 | U1 | 168 |
07/28/2023 | 14.24 | 14.02 | 14.15 | 14.19 | 8,773 | 14.16 | 14.01647 | U1 | 169 |
07/27/2023 | 14.60 | 13.94 | 14.34 | 14.00 | 8,961 | 14.20 | 13.93904 | U1 | 170 |
07/26/2023 | 14.35 | 14.03 | 14.03 | 14.30 | 8,804 | 14.17 | 13.87701 | U1 | 171 |
07/25/2023 | 14.16 | 13.71 | 13.78 | 14.05 | 8,724 | 13.92 | 13.83398 | U1 | 172 |
07/24/2023 | 13.85 | 13.41 | 13.54 | 13.80 | 8,724 | 13.66 | 13.78168 | Out | 173 |
07/21/2023 | 13.95 | 13.50 | 13.90 | 13.58 | 8,724 | 13.73 | 13.75097 | U1 | 174 |
07/20/2023 | 14.11 | 13.71 | 14.10 | 13.80 | 8,943 | 13.94 | 13.70777 | U1 | 175 |
07/19/2023 | 14.21 | 13.78 | 13.81 | 14.08 | 8,759 | 13.96 | 13.61174 | U1 | 176 |
07/18/2023 | 13.91 | 13.50 | 13.50 | 13.79 | 8,581 | 13.66 | 13.54133 | U1 | 177 |
07/17/2023 | 13.62 | 13.29 | 13.56 | 13.51 | 8,638 | 13.51 | 13.48032 | U1 | 178 |
07/14/2023 | 13.67 | 13.27 | 13.53 | 13.60 | 8,607 | 13.53 | 13.40104 | U1 | 179 |
07/13/2023 | 13.62 | 13.21 | 13.39 | 13.55 | 8,441 | 13.45 | 13.3475 | U1 | 180 |
07/12/2023 | 13.91 | 13.25 | 13.87 | 13.29 | 8,715 | 13.58 | 13.3025 | U1 | 181 |
07/11/2023 | 13.78 | 13.00 | 13.00 | 13.72 | 8,492 | 13.37 | 13.28473 | U1 | 182 |
07/10/2023 | 13.44 | 12.92 | 13.20 | 12.97 | 8,492 | 13.12 | 13.32264 | Out | 183 |
07/07/2023 | 13.43 | 13.09 | 13.15 | 13.13 | 8,492 | 13.18 | 13.50036 | Out | 184 |
07/06/2023 | 13.32 | 13.01 | 13.27 | 13.15 | 8,492 | 13.19 | 13.65142 | Out | 185 |
07/05/2023 | 13.74 | 13.36 | 13.70 | 13.36 | 8,492 | 13.54 | 13.8174 | Out | 186 |
07/03/2023 | 13.96 | 13.67 | 13.70 | 13.75 | 8,492 | 13.76 | 13.92822 | D1 | 187 |
06/30/2023 | 14.16 | 13.78 | 14.14 | 13.79 | 8,687 | 13.97 | 13.93932 | D1 | 188 |
06/29/2023 | 14.12 | 13.81 | 13.92 | 14.07 | 8,545 | 13.98 | 13.8299 | D1 | 189 |
06/28/2023 | 14.04 | 13.63 | 14.04 | 13.84 | 8,693 | 13.90 | 13.78458 | D1 | 190 |
06/27/2023 | 14.14 | 13.76 | 13.98 | 14.08 | 8,646 | 14.00 | 13.80536 | D1 | 191 |
06/26/2023 | 14.07 | 13.74 | 13.78 | 13.94 | 8,646 | 13.88 | 13.87524 | Out | 192 |
06/23/2023 | 14.02 | 13.57 | 13.68 | 13.74 | 8,646 | 13.74 | 13.95784 | Out | 193 |
06/22/2023 | 13.81 | 13.27 | 13.76 | 13.68 | 8,646 | 13.66 | 13.98214 | Out | 194 |
06/21/2023 | 14.31 | 13.75 | 14.29 | 13.75 | 8,646 | 14.02 | 14.04178 | D1 | 195 |
06/20/2023 | 14.47 | 14.01 | 14.15 | 14.32 | 8,777 | 14.24 | 14.08896 | D1 | 196 |
06/16/2023 | 14.19 | 13.75 | 14.06 | 14.08 | 8,777 | 14.04 | 14.12599 | Out | 197 |
06/15/2023 | 13.97 | 13.37 | 13.82 | 13.95 | 8,777 | 13.81 | 14.41121 | Out | 198 |
06/14/2023 | 14.77 | 13.76 | 14.71 | 13.82 | 8,777 | 14.27 | 14.80523 | Out | 199 |
06/13/2023 | 15.01 | 14.66 | 14.93 | 14.72 | 8,777 | 14.83 | 15.15867 | Out | 200 |
06/12/2023 | 15.05 | 14.65 | 15.01 | 14.79 | 8,777 | 14.88 | 15.19723 | Out | 201 |
06/09/2023 | 15.49 | 14.95 | 15.22 | 14.96 | 8,777 | 15.13 | 15.15124 | D1 | 202 |
06/08/2023 | 15.65 | 15.15 | 15.60 | 15.22 | 9,077 | 15.41 | 15.24409 | D1 | 203 |
06/07/2023 | 15.84 | 15.38 | 15.46 | 15.65 | 9,032 | 15.57 | 15.19919 | D1 | 204 |
06/06/2023 | 15.48 | 14.63 | 14.66 | 15.30 | 9,032 | 15.01 | 15.0777 | Out | 205 |
06/05/2023 | 15.16 | 14.49 | 15.10 | 14.67 | 9,032 | 14.86 | 15.03887 | D1 | 206 |
06/02/2023 | 16.03 | 15.22 | 15.57 | 15.95 | 9,388 | 15.72 | 15.08845 | D1 | 207 |
06/01/2023 | 15.63 | 14.60 | 15.01 | 15.45 | 9,231 | 15.19 | 14.88581 | D1 | 208 |
05/31/2023 | 14.91 | 14.55 | 14.60 | 14.83 | 9,231 | 14.72 | 14.97893 | Out | 209 |
05/30/2023 | 14.88 | 14.38 | 14.88 | 14.61 | 9,231 | 14.71 | 15.0007 | Out | 210 |
05/26/2023 | 14.98 | 14.71 | 14.80 | 14.87 | 9,231 | 14.84 | 15.05036 | Out | 211 |
05/25/2023 | 15.09 | 14.72 | 15.02 | 14.84 | 9,231 | 14.92 | 15.07193 | Out | 212 |
05/24/2023 | 16.18 | 14.77 | 15.84 | 14.84 | 9,231 | 15.39 | 15.13398 | Mixed | 213 |
05/23/2023 | 15.91 | 14.05 | 14.16 | 15.70 | 9,231 | 14.95 | 15.09053 | Out | 214 |
05/22/2023 | 15.74 | 14.59 | 14.77 | 15.18 | 9,231 | 15.04 | 15.139 | Out | 215 |
05/19/2023 | 15.44 | 14.63 | 15.40 | 14.72 | 9,231 | 15.05 | 15.17618 | D1 | 216 |
05/18/2023 | 15.73 | 15.23 | 15.41 | 15.48 | 9,493 | 15.46 | 15.2494 | D1 | 217 |
05/17/2023 | 15.51 | 14.90 | 15.03 | 15.48 | 9,345 | 15.24 | 15.23278 | D1 | 218 |
05/16/2023 | 15.10 | 14.77 | 15.01 | 14.96 | 9,345 | 14.97 | 15.26022 | Out | 219 |
05/15/2023 | 15.26 | 14.97 | 15.25 | 15.15 | 9,345 | 15.17 | 15.23066 | D1 | 220 |
05/12/2023 | 15.59 | 15.06 | 15.56 | 15.20 | 9,578 | 15.36 | 15.17963 | D1 | 221 |
05/11/2023 | 15.74 | 15.48 | 15.57 | 15.55 | 9,591 | 15.58 | 15.13366 | D1 | 222 |
05/10/2023 | 15.72 | 14.94 | 14.97 | 15.57 | 9,418 | 15.29 | 15.01967 | D1 | 223 |
05/09/2023 | 14.92 | 14.44 | 14.88 | 14.82 | 9,418 | 14.79 | 14.86553 | Out | 224 |
05/08/2023 | 15.05 | 14.70 | 15.05 | 14.85 | 9,418 | 14.93 | 14.9307 | D1 | 225 |
05/05/2023 | 15.25 | 14.90 | 14.90 | 15.02 | 9,464 | 15.00 | 14.99323 | D1 | 226 |
05/04/2023 | 14.83 | 14.45 | 14.69 | 14.65 | 9,464 | 14.66 | 15.16092 | Out | 227 |
05/03/2023 | 15.28 | 14.69 | 15.01 | 14.70 | 9,464 | 14.90 | 15.21886 | Out | 228 |
05/02/2023 | 15.23 | 14.71 | 15.23 | 15.02 | 9,464 | 15.07 | 15.25768 | Out | 229 |
05/01/2023 | 15.31 | 15.06 | 15.29 | 15.22 | 9,464 | 15.23 | 15.29557 | D1 | 230 |
04/28/2023 | 15.98 | 15.20 | 15.23 | 15.37 | 9,567 | 15.40 | 15.31726 | D1 | 231 |
04/27/2023 | 15.28 | 15.02 | 15.22 | 15.22 | 9,567 | 15.20 | 15.26103 | Out | 232 |
04/26/2023 | 15.35 | 15.10 | 15.14 | 15.18 | 9,567 | 15.18 | 15.31492 | Out | 233 |
04/25/2023 | 15.33 | 15.10 | 15.26 | 15.16 | 9,567 | 15.21 | 15.37486 | Out | 234 |
04/24/2023 | 15.51 | 15.26 | 15.39 | 15.35 | 9,567 | 15.38 | 15.48066 | Out | 235 |
04/21/2023 | 15.52 | 15.28 | 15.41 | 15.38 | 9,567 | 15.40 | 15.55039 | Out | 236 |
04/20/2023 | 15.66 | 15.30 | 15.30 | 15.45 | 9,567 | 15.41 | 15.6062 | Out | 237 |
04/19/2023 | 15.59 | 15.26 | 15.50 | 15.42 | 9,567 | 15.45 | 15.63264 | Out | 238 |
04/18/2023 | 15.77 | 15.50 | 15.72 | 15.62 | 9,567 | 15.66 | 15.67496 | D1 | 239 |
04/17/2023 | 15.92 | 15.49 | 15.71 | 15.69 | 9,598 | 15.70 | 15.69548 | D1 | 240 |
04/14/2023 | 15.91 | 15.49 | 15.78 | 15.71 | 9,611 | 15.73 | 15.64065 | D1 | 241 |
04/13/2023 | 15.74 | 15.41 | 15.62 | 15.67 | 9,611 | 15.62 | 15.65852 | Out | 242 |
04/12/2023 | 15.88 | 15.47 | 15.88 | 15.50 | 9,611 | 15.69 | 15.81346 | Out | 243 |
04/11/2023 | 15.89 | 15.60 | 15.63 | 15.83 | 9,611 | 15.74 | 15.98473 | Out | 244 |
04/10/2023 | 15.80 | 15.29 | 15.40 | 15.54 | 9,611 | 15.49 | 16.0662 | Out | 245 |
04/05/2023 | 16.06 | 15.54 | 16.06 | 15.54 | 9,611 | 15.80 | 16.19173 | D1 | 246 |
04/04/2023 | 16.62 | 15.90 | 16.62 | 16.09 | 10,073 | 16.32 | 16.26447 | D1 | 247 |
04/03/2023 | 16.62 | 16.12 | 16.39 | 16.56 | 10,000 | 16.44 | 16.25611 | D1 | 248 |
03/31/2023 | 16.42 | 15.97 | 16.04 | 16.24 | 10,000 | 16.16 | 16.19864 | Out | 249 |
03/30/2023 | 16.62 | 15.79 | 16.25 | 15.90 | 10,000 | 16.12 | 16.21299 | | 250 |
03/29/2023 | 16.66 | 16.00 | 16.48 | 16.08 | 10,000 | 16.30 | 16.305 | | 251 |
16.25667|-0.70|10.51333|-0.54|
6.499514|-1.14|-1.75|5.05|
-------------
4.82999992370605---4.806155
-------------
----29---
4.79--11.5775756601562--16.1973714375--10072.99--16.08
4.79:Stab:45:Pote:-6.79:Comp:41:Retu:-29:Pote:-6.79:Pote2:247%:Pote3:247%:Target:5.05:Ahead:41
41
365411.00:VolPerc:1:Move::Move1:
4.79:Stab:45:Pote:-141.7536:Comp:41:Retu:-29:Pote:-141.7536:Pote2:247:Pote3:247:Target:5.05:Ahead:41
74.8408388312296
365411.00:VolPerc:1:Move::Move1::Over:75:C_Cur_Beat:41:Move1:
Good
| Symbol | Current | Target | Moving Ave | Long | Trend | Short | Stability | Potential | Compare | Return | Overall |
PETS | $4.79 | $5.05 | $5.68 | -3 | -0.21% | 0.15% | 0.68% | 45 | 247% | 41% | -29% | 53% |
Beta
0.69
Return on Equity
-4.83
Gross Margin
27.80
Debt to Equity
Net Profit
-2.25
Market Cap
101.3M
% Change (ytd)
-35.98
EPS
-0.30 > 0.05
P/E
-16.22 > 95.80
P/S
2.67
Shares Out
21.1M
Revenue (ttm)
$270.5M
EBITD (ttm)
-1.87