PLUG
3====19
(6.21secs)
Getting New Quote. . .2
(0.27secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.72secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/23/2024	2.74	2.53	2.59	2.59	19,989	2.61	2.639082	Out	1
04/22/2024	2.60	2.45	2.58	2.49	19,989	2.53	2.665887	Out	2
04/19/2024	2.73	2.54	2.65	2.57	19,989	2.62	2.727184	Out	3
04/18/2024	2.79	2.62	2.74	2.71	19,989	2.72	2.784722	Out	4
04/17/2024	2.82	2.66	2.72	2.73	19,989	2.73	2.860005	Out	5
04/16/2024	2.80	2.68	2.80	2.70	19,989	2.75	2.932978	Out	6
04/15/2024	2.95	2.80	2.89	2.85	19,989	2.87	3.03587	Out	7
04/12/2024	2.98	2.86	2.90	2.89	19,989	2.90	3.081191	Out	8
04/11/2024	3.15	2.90	3.08	2.96	19,989	3.02	3.102644	Out	9
04/10/2024	3.16	3.03	3.09	3.07	19,989	3.09	3.146986	D1	10
04/09/2024	3.32	3.13	3.14	3.25	20,767	3.20	3.162952	D1	11
04/08/2024	3.22	3.04	3.10	3.12	20,767	3.12	3.171171	Out	12
04/05/2024	3.19	2.99	3.00	3.14	20,767	3.08	3.215201	Out	13
04/04/2024	3.39	3.14	3.29	3.15	20,767	3.24	3.287898	Out	14
04/03/2024	3.24	3.05	3.16	3.23	20,767	3.18	3.312705	Out	15
04/02/2024	3.35	3.12	3.35	3.14	20,767	3.24	3.342235	D1	16
04/01/2024	3.50	3.29	3.49	3.44	22,037	3.44	3.378033	D1	17
03/28/2024	3.51	3.35	3.43	3.44	21,995	3.43	3.386231	D1	18
03/27/2024	3.52	3.20	3.25	3.43	21,995	3.35	3.417291	Out	19
03/26/2024	3.41	3.22	3.39	3.22	21,995	3.31	3.424805	Out	20
03/25/2024	3.54	3.31	3.41	3.33	21,995	3.39	3.394443	U1	21
03/22/2024	3.57	3.37	3.57	3.41	23,304	3.48	3.372694	U1	22
03/21/2024	3.71	3.47	3.52	3.59	22,849	3.57	3.355383	U1	23
03/20/2024	3.60	3.12	3.27	3.52	21,962	3.38	3.322979	U1	24
03/19/2024	3.27	3.05	3.19	3.25	21,962	3.20	3.329614	Out	25
03/18/2024	3.36	3.16	3.36	3.25	21,962	3.29	3.407658	Out	26
03/15/2024	3.47	3.26	3.36	3.33	21,962	3.35	3.52825	Out	27
03/14/2024	3.46	3.25	3.46	3.34	21,962	3.38	3.679902	Out	28
03/13/2024	3.52	3.32	3.44	3.36	21,962	3.41	3.7975	Out	29
03/12/2024	3.71	3.48	3.71	3.54	21,962	3.62	3.890149	Out	30
03/11/2024	4.10	3.61	4.01	3.66	21,962	3.84	3.900105	U1	31
03/08/2024	4.33	4.00	4.05	4.02	22,296	4.08	3.903037	U1	32
03/07/2024	4.16	3.81	4.02	3.90	22,982	3.97	3.742151	U1	33
03/06/2024	4.10	3.63	3.71	4.02	20,752	3.87	3.684174	U1	34
03/05/2024	3.79	3.60	3.71	3.63	22,067	3.68	3.615133	U1	35
03/04/2024	4.02	3.68	3.89	3.86	22,239	3.87	3.559019	U1	36
03/01/2024	3.89	3.16	3.19	3.89	20,181	3.54	3.437812	U1	37
02/29/2024	3.89	3.46	3.59	3.53	19,609	3.60	3.335008	U1	38
02/28/2024	3.63	3.37	3.47	3.43	20,295	3.47	3.261152	U1	39
02/27/2024	3.63	3.15	3.17	3.55	19,266	3.37	3.282072	U1	40
02/26/2024	3.08	2.83	2.92	3.04	19,266	2.97	3.312335	Out	41
02/23/2024	3.27	2.98	3.25	3.01	19,266	3.13	3.460778	Out	42
02/22/2024	3.53	3.11	3.53	3.13	19,266	3.33	3.702857	Out	43
02/21/2024	3.74	3.34	3.73	3.40	19,266	3.56	3.905256	Out	44
02/20/2024	3.88	3.70	3.85	3.73	19,266	3.79	4.073925	Out	45
02/16/2024	4.01	3.75	3.84	3.96	19,266	3.89	4.208603	Out	46
02/15/2024	4.29	3.94	4.18	4.02	19,266	4.11	4.276306	Out	47
02/14/2024	4.35	4.09	4.35	4.23	19,266	4.27	4.297671	Out	48
02/13/2024	4.32	4.08	4.28	4.17	19,266	4.22	4.320096	D1	49
02/12/2024	4.69	4.29	4.33	4.57	20,393	4.46	4.342268	D1	50
02/09/2024	4.43	4.16	4.25	4.33	20,393	4.29	4.31287	Out	51
02/08/2024	4.29	4.10	4.21	4.19	20,393	4.20	4.412894	Out	52
02/07/2024	4.59	4.18	4.55	4.22	20,393	4.39	4.585655	Out	53
02/06/2024	4.54	4.13	4.17	4.49	20,393	4.33	4.523167	Out	54
02/05/2024	4.45	4.16	4.43	4.34	20,393	4.36	4.476869	U1	55
02/02/2024	4.83	4.50	4.69	4.66	21,992	4.67	4.394017	U1	56
02/01/2024	5.14	4.42	4.98	4.70	20,822	4.82	4.262252	U1	57
01/31/2024	4.84	3.97	4.10	4.45	17,453	4.32	3.89635	U1	58
01/30/2024	3.86	3.65	3.71	3.73	17,734	3.73	3.583686	U1	59
01/29/2024	3.81	3.33	3.42	3.79	15,909	3.59	3.537339	U1	60
01/26/2024	3.60	3.35	3.44	3.40	15,909	3.44	3.424411	U1	61
01/25/2024	3.52	3.22	3.50	3.40	16,236	3.42	3.310997	U1	62
01/24/2024	4.03	3.40	3.75	3.47	17,406	3.64	3.109299	U1	63
01/23/2024	3.82	3.12	3.36	3.72	13,289	3.52	2.940213	U1	64
01/22/2024	3.07	2.70	2.85	2.84	13,374	2.86	2.704115	U1	65
01/19/2024	2.68	2.39	2.50	2.68	13,374	2.57	2.765279	Out	66
01/18/2024	2.54	2.26	2.30	2.42	13,374	2.37	2.966309	Out	67
01/17/2024	2.99	2.63	2.92	2.73	13,374	2.82	3.389398	Out	68
01/16/2024	3.37	3.00	3.37	3.04	13,374	3.20	3.715117	Out	69
01/12/2024	3.79	3.43	3.75	3.44	13,374	3.60	3.956917	Out	70
01/11/2024	3.94	3.63	3.90	3.72	13,374	3.80	4.097931	Out	71
01/10/2024	4.20	3.90	4.18	4.04	13,374	4.09	4.24939	Out	72
01/09/2024	4.30	4.18	4.25	4.20	13,374	4.23	4.332147	Out	73
01/08/2024	4.42	4.17	4.29	4.35	13,374	4.31	4.390221	Out	74
01/05/2024	4.56	4.17	4.26	4.25	13,374	4.29	4.431754	Out	75
01/04/2024	4.47	4.26	4.38	4.29	13,374	4.34	4.497051	Out	76
01/03/2024	4.53	4.16	4.50	4.38	13,374	4.41	4.570684	Out	77
01/02/2024	4.84	4.39	4.44	4.59	13,374	4.55	4.663619	Out	78
12/29/2023	4.72	4.50	4.70	4.50	13,374	4.60	4.618153	U1	79
12/28/2023	4.83	4.61	4.68	4.71	13,684	4.70	4.57288	U1	80
12/27/2023	4.85	4.69	4.83	4.71	13,888	4.77	4.494673	U1	81
12/26/2023	4.85	4.54	4.58	4.78	13,132	4.68	4.425444	U1	82
12/22/2023	4.59	4.23	4.30	4.52	12,813	4.41	4.406838	U1	83
12/21/2023	4.48	4.30	4.30	4.41	12,813	4.37	4.511825	Out	84
12/20/2023	4.62	4.14	4.38	4.16	12,813	4.31	4.596855	Out	85
12/19/2023	4.55	4.26	4.26	4.41	12,813	4.36	4.556071	U1	86
12/18/2023	4.78	4.42	4.61	4.43	13,846	4.55	4.499633	U1	87
12/15/2023	4.99	4.53	4.95	4.71	14,082	4.81	4.436852	U1	88
12/14/2023	4.96	4.57	4.58	4.79	12,670	4.71	4.293382	U1	89
12/13/2023	4.35	3.77	3.87	4.31	11,994	4.08	4.029285	U1	90
12/12/2023	4.04	3.80	4.03	3.93	11,994	3.96	4.022443	Out	91
12/11/2023	4.14	3.92	4.00	4.09	11,994	4.04	4.146955	Out	92
12/08/2023	4.27	3.95	4.06	4.01	11,994	4.06	4.290212	Out	93
12/07/2023	4.11	3.89	3.95	4.09	11,994	4.01	4.308032	Out	94
12/06/2023	4.24	3.92	4.01	3.99	11,994	4.03	4.298763	U1	95
12/05/2023	4.68	4.18	4.56	4.24	14,298	4.41	4.298275	U1	96
12/04/2023	4.87	4.49	4.60	4.80	13,523	4.69	4.124068	U1	97
12/01/2023	4.54	3.93	3.99	4.54	12,034	4.26	3.883634	U1	98
11/30/2023	4.07	3.80	4.00	4.04	11,706	3.99	3.732367	U1	99
11/29/2023	4.19	3.87	3.94	3.93	11,438	3.97	3.647308	U1	100
11/28/2023	3.86	3.32	3.40	3.84	10,753	3.61	3.562133	U1	101
11/27/2023	3.47	3.34	3.44	3.42	10,753	3.42	3.652048	Out	102
11/24/2023	3.49	3.36	3.43	3.47	10,753	3.44	3.787431	Out	103
11/22/2023	3.64	3.43	3.61	3.48	10,753	3.54	3.89028	Out	104
11/21/2023	3.80	3.55	3.80	3.56	10,753	3.68	4.063735	Out	105
11/20/2023	4.02	3.75	3.98	3.87	10,753	3.91	4.080214	D1	106
11/17/2023	4.17	3.86	4.17	4.00	11,491	4.06	3.928643	D1	107
11/16/2023	4.23	3.94	4.10	4.18	11,958	4.12	3.793655	D1	108
11/15/2023	4.66	4.22	4.30	4.35	11,995	4.36	3.925161	D1	109
11/14/2023	4.31	3.53	3.70	4.23	11,995	3.95	3.956606	Out	110
11/13/2023	3.68	3.25	3.35	3.47	11,995	3.43	4.070515	Out	111
11/10/2023	4.18	3.22	3.70	3.53	11,995	3.64	4.406003	Out	112
11/09/2023	6.33	5.88	6.13	5.93	11,995	6.05	6.287679	Out	113
11/08/2023	6.18	5.93	6.16	6.02	11,995	6.08	6.312562	Out	114
11/07/2023	6.26	5.95	6.23	6.23	11,995	6.19	6.258967	U1	115
11/06/2023	6.74	6.03	6.70	6.26	12,832	6.45	6.212418	U1	116
11/03/2023	6.95	6.50	6.54	6.62	12,153	6.63	6.095782	U1	117
11/02/2023	6.32	5.95	5.98	6.27	11,879	6.13	5.949535	U1	118
11/01/2023	5.87	5.59	5.86	5.75	11,879	5.78	5.968559	Out	119
10/31/2023	5.98	5.68	5.72	5.89	11,879	5.81	6.045706	Out	120
10/30/2023	6.07	5.58	6.02	5.70	11,879	5.85	6.115108	Out	121
10/27/2023	6.38	5.87	6.30	5.90	11,879	6.11	6.139678	D1	122
10/26/2023	6.53	6.14	6.28	6.26	12,235	6.29	6.17604	D1	123
10/25/2023	6.24	6.01	6.17	6.22	12,235	6.17	6.272002	Out	124
10/24/2023	6.46	6.01	6.01	6.30	12,235	6.18	6.491571	Out	125
10/23/2023	6.13	5.78	6.01	5.88	12,235	5.95	6.71941	Out	126
10/20/2023	6.43	6.06	6.38	6.10	12,235	6.24	6.971293	Out	127
10/19/2023	7.11	6.52	7.05	6.56	12,235	6.81	7.316135	Out	128
10/18/2023	7.62	6.90	7.61	7.00	12,235	7.29	7.429766	U1	129
10/17/2023	7.90	7.29	7.33	7.72	12,604	7.55	7.532329	U1	130
10/16/2023	7.61	7.20	7.37	7.51	12,319	7.43	7.415434	U1	131
10/13/2023	7.78	7.27	7.47	7.34	12,436	7.45	7.327454	U1	132
10/12/2023	7.60	7.23	7.51	7.41	12,655	7.45	7.19862	U1	133
10/11/2023	7.89	7.29	7.80	7.54	12,017	7.64	7.047336	U1	134
10/10/2023	7.21	6.40	6.43	7.16	11,410	6.80	6.53433	U1	135
10/09/2023	6.75	6.27	6.48	6.41	11,410	6.47	6.481905	Out	136
10/06/2023	6.77	6.16	6.22	6.61	11,410	6.43	6.677824	Out	137
10/05/2023	6.53	6.19	6.40	6.40	11,410	6.39	6.858936	Out	138
10/04/2023	6.60	6.17	6.55	6.53	11,410	6.49	7.04276	Out	139
10/03/2023	6.73	6.46	6.72	6.53	11,410	6.62	7.286446	Out	140
10/02/2023	7.54	6.74	7.50	6.82	11,410	7.15	7.469724	D1	141
09/29/2023	7.95	7.47	7.70	7.60	12,074	7.67	7.608036	D1	142
09/28/2023	7.75	7.27	7.75	7.57	12,330	7.61	7.580299	D1	143
09/27/2023	7.88	7.62	7.69	7.73	12,319	7.72	7.617295	D1	144
09/26/2023	7.68	7.27	7.37	7.55	12,319	7.47	7.67466	Out	145
09/25/2023	7.69	7.39	7.47	7.47	12,319	7.49	7.80216	Out	146
09/22/2023	7.77	7.33	7.65	7.43	12,319	7.54	7.938096	Out	147
09/21/2023	7.94	7.58	7.92	7.60	12,319	7.76	8.217223	Out	148
09/20/2023	8.45	8.08	8.29	8.09	12,319	8.22	8.414459	Out	149
09/19/2023	8.30	8.02	8.07	8.24	12,319	8.16	8.414363	Out	150
09/18/2023	8.48	8.14	8.48	8.15	12,319	8.31	8.387259	U1	151
09/15/2023	8.78	8.44	8.70	8.52	12,936	8.61	8.32507	U1	152
09/14/2023	8.80	8.32	8.37	8.73	12,166	8.55	8.188441	U1	153
09/13/2023	8.41	8.08	8.29	8.21	12,223	8.25	8.099032	U1	154
09/12/2023	8.30	7.79	7.85	8.30	12,223	8.06	8.125937	Out	155
09/11/2023	8.11	7.75	8.01	7.99	12,223	7.98	8.209328	Out	156
09/08/2023	8.20	7.85	8.20	7.96	12,223	8.06	8.32705	Out	157
09/07/2023	8.29	7.90	8.25	8.27	12,223	8.20	8.450954	Out	158
09/06/2023	8.53	8.26	8.52	8.45	12,223	8.45	8.582585	Out	159
09/05/2023	8.67	8.35	8.43	8.56	12,223	8.50	8.602691	U1	160
09/01/2023	8.83	8.50	8.60	8.51	12,165	8.59	8.571679	U1	161
08/31/2023	8.83	8.43	8.61	8.46	12,323	8.57	8.461091	U1	162
08/30/2023	8.93	8.54	8.82	8.57	12,769	8.71	8.338624	U1	163
08/29/2023	8.98	8.17	8.28	8.88	11,978	8.58	8.261731	U1	164
08/28/2023	8.47	8.22	8.27	8.33	11,957	8.32	8.298186	U1	165
08/25/2023	8.24	7.97	8.01	8.13	11,957	8.08	8.365866	Out	166
08/24/2023	8.29	7.78	8.24	7.99	11,957	8.09	8.445252	Out	167
08/23/2023	8.53	8.16	8.37	8.20	11,957	8.30	8.57028	D1	168
08/22/2023	9.04	8.35	8.97	8.43	12,727	8.70	8.656576	D1	169
08/21/2023	8.97	8.57	8.65	8.84	12,602	8.75	8.725888	D1	170
08/18/2023	8.82	8.31	8.39	8.64	12,602	8.53	8.808872	Out	171
08/17/2023	8.66	8.39	8.56	8.59	12,602	8.56	8.889921	Out	172
08/16/2023	8.97	8.56	8.80	8.58	12,602	8.72	9.099507	Out	173
08/15/2023	9.30	8.89	9.19	8.89	12,602	9.06	9.380546	Out	174
08/14/2023	9.38	8.81	8.92	9.29	12,602	9.10	9.561204	Out	175
08/11/2023	9.13	8.66	8.95	9.11	12,602	8.99	9.820445	Out	176
08/10/2023	9.77	8.84	9.33	9.05	12,602	9.23	10.17887	Out	177
08/09/2023	11.03	10.56	10.86	10.75	12,602	10.80	11.15273	Out	178
08/08/2023	10.93	10.34	10.66	10.91	12,602	10.73	11.45961	Out	179
08/07/2023	11.51	10.84	11.50	11.05	12,602	11.24	11.88042	Out	180
08/04/2023	11.96	11.54	11.75	11.56	12,602	11.69	12.21379	Out	181
08/03/2023	11.97	11.47	11.48	11.71	12,602	11.64	12.228	Out	182
08/02/2023	12.21	11.35	12.21	11.65	12,602	11.88	12.24576	D1	183
08/01/2023	13.17	12.70	12.89	12.76	13,918	12.86	12.26652	D1	184
07/31/2023	13.14	12.08	12.11	13.12	13,380	12.61	12.12928	D1	185
07/28/2023	12.05	11.64	11.90	11.86	13,380	11.87	12.00099	Out	186
07/27/2023	12.33	11.54	12.24	11.65	13,380	11.94	12.14888	Out	187
07/26/2023	12.14	11.46	11.50	12.01	13,380	11.77	12.33405	Out	188
07/25/2023	12.44	11.82	12.32	11.83	13,380	12.09	12.67107	Out	189
07/24/2023	12.66	12.27	12.42	12.33	13,380	12.40	12.80962	Out	190
07/21/2023	12.80	12.10	12.80	12.39	13,380	12.55	12.77794	Out	191
07/20/2023	13.05	12.39	12.96	12.62	13,380	12.77	12.77239	U1	192
07/19/2023	13.44	12.95	13.05	13.17	13,405	13.14	12.63693	U1	193
07/18/2023	13.26	12.72	12.85	12.79	13,373	12.88	12.37998	U1	194
07/17/2023	13.09	12.04	12.21	12.76	12,723	12.51	12.14245	U1	195
07/14/2023	13.29	11.99	13.22	12.14	12,954	12.67	11.90069	U1	196
07/13/2023	12.80	11.74	11.83	12.36	12,053	12.15	11.33603	U1	197
07/12/2023	11.81	11.38	11.56	11.50	11,717	11.55	10.77874	U1	198
07/11/2023	11.24	10.74	11.04	11.18	11,476	11.07	10.56056	U1	199
07/10/2023	10.97	10.46	10.61	10.95	11,275	10.76	10.47328	U1	200
07/07/2023	10.94	10.04	10.07	10.61	11,275	10.39	10.39294	Out	201
07/06/2023	10.49	9.81	10.49	9.95	11,275	10.20	10.25157	U1	202
07/05/2023	11.12	10.28	10.44	10.64	11,390	10.59	10.15614	U1	203
07/03/2023	10.94	10.30	10.47	10.30	11,489	10.46	9.822938	U1	204
06/30/2023	10.43	9.87	10.23	10.39	11,058	10.26	9.614588	U1	205
06/29/2023	10.21	9.35	9.42	10.00	10,763	9.73	9.397666	U1	206
06/28/2023	9.54	9.09	9.18	9.44	10,763	9.31	9.325521	Out	207
06/27/2023	9.28	8.94	9.17	9.26	10,763	9.18	9.430449	Out	208
06/26/2023	9.43	9.07	9.15	9.13	10,763	9.18	9.686597	Out	209
06/23/2023	9.49	9.14	9.38	9.20	10,763	9.30	10.02904	Out	210
06/22/2023	9.89	9.44	9.77	9.68	10,763	9.70	10.33558	Out	211
06/21/2023	10.08	9.61	9.83	9.88	10,763	9.85	10.6853	Out	212
06/20/2023	10.62	9.61	10.49	9.98	10,763	10.19	10.78971	U1	213
06/16/2023	11.05	10.28	10.88	10.57	11,423	10.70	10.67056	U1	214
06/15/2023	11.23	10.30	10.40	10.82	11,285	10.66	10.51507	U1	215
06/14/2023	11.78	10.51	11.77	10.69	11,518	11.20	10.37352	U1	216
06/13/2023	11.11	10.48	10.73	10.91	10,948	10.81	9.921512	U1	217
06/12/2023	10.40	9.10	9.27	10.37	9,681	9.80	9.432145	U1	218
06/09/2023	9.62	9.08	9.60	9.17	10,050	9.37	9.21067	U1	219
06/08/2023	9.75	9.30	9.69	9.52	10,082	9.58	9.114332	U1	220
06/07/2023	9.90	9.21	9.38	9.55	9,544	9.49	8.880922	U1	221
06/06/2023	9.18	8.26	8.38	9.04	8,889	8.71	8.580076	U1	222
06/05/2023	8.87	8.40	8.75	8.42	9,259	8.60	8.566337	U1	223
06/02/2023	8.87	8.54	8.73	8.77	9,222	8.73	8.527278	U1	224
06/01/2023	8.64	8.01	8.36	8.46	9,222	8.38	8.492846	D1	225
05/31/2023	8.91	8.18	8.83	8.32	9,726	8.56	8.512997	D1	226
05/30/2023	8.99	8.31	8.37	8.84	9,484	8.62	8.555008	D1	227
05/26/2023	8.43	8.07	8.41	8.25	9,484	8.30	8.490736	Out	228
05/25/2023	8.61	8.14	8.50	8.38	9,484	8.42	8.420193	U1	229
05/24/2023	8.65	8.23	8.63	8.46	9,925	8.51	8.329915	U1	230
05/23/2023	9.18	8.45	8.76	8.81	9,948	8.80	8.217282	U1	231
05/22/2023	8.89	7.91	8.00	8.83	8,708	8.41	8.007059	U1	232
05/19/2023	8.10	7.67	7.96	7.73	8,866	7.86	7.794105	U1	233
05/18/2023	8.01	7.66	8.00	7.87	9,058	7.90	7.750993	U1	234
05/17/2023	8.14	7.58	7.62	8.04	8,832	7.84	7.712041	U1	235
05/16/2023	7.81	7.53	7.79	7.55	8,832	7.67	7.734666	Out	236
05/15/2023	8.01	7.39	7.51	7.85	8,832	7.69	7.971459	Out	237
05/12/2023	8.02	7.43	7.68	7.48	8,832	7.63	8.179509	Out	238
05/11/2023	7.89	7.47	7.77	7.65	8,832	7.70	8.393117	Out	239
05/10/2023	8.18	7.73	8.13	7.83	8,832	7.97	8.577142	Out	240
05/09/2023	8.85	7.91	8.68	8.00	8,832	8.35	8.716981	D1	241
05/08/2023	9.50	9.05	9.47	9.29	9,823	9.35	8.979157	D1	242
05/05/2023	9.40	8.93	8.95	9.29	9,659	9.14	8.877989	D1	243
05/04/2023	8.91	8.62	8.84	8.78	9,659	8.80	8.824067	Out	244
05/03/2023	9.12	8.50	8.58	8.86	9,659	8.75	8.83877	Out	245
05/02/2023	8.81	8.49	8.80	8.59	9,659	8.68	8.797091	D1	246
05/01/2023	9.09	8.70	9.01	8.83	10,048	8.91	8.848722	D1	247
04/28/2023	9.16	8.78	8.96	9.03	10,000	8.99	8.886379	D1	248
04/27/2023	9.16	8.65	8.65	8.97	10,000	8.84	8.871196	Out	249
04/26/2023	8.89	8.37	8.89	8.47	10,000	8.66	8.876161	Out	250
04/25/2023	9.13	8.76	9.12	8.91	10,000	8.99	9.047327		251
04/24/2023	9.35	8.83	9.01	9.27	10,000	9.12	9.115		252

8.826667|-0.70|6.105|-0.57|

3.760156|-0.66|-1.07|2.90|
-------------
2.60500001907349---2.639082
-------------

----24---
2.59--8.07263918261719--21.6026577246094--23303.84--9.27
2.59:Stab:38:Pote:-5.48:Comp:172:Retu:100:Pote:-5.48:Pote2:141%:Pote3:280%:Target:2.90:Ahead:165
165

24524924.00:VolPerc:1:Move::Move1:
2.59:Stab:38:Pote:-211.583:Comp:172:Retu:100:Pote:-211.583:Pote2:141:Pote3:280:Target:2.90:Ahead:165
119.10189386313

24524924.00:VolPerc:1:Move::Move1::Over:119:C_Cur_Beat:165:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/28/2023	05/02/2023	4	$8.99	$8.68	-3%	$9,659	-3%	1%
05/05/2023	05/09/2023	4	$9.14	$8.35	-9%	$8,832	-12%	-12%
05/17/2023	05/25/2023	8	$7.84	$8.42	7%	$9,484	-5%	4%
05/30/2023	06/01/2023	2	$8.62	$8.38	-3%	$9,222	-8%	2%
06/02/2023	06/20/2023	18	$8.73	$10.19	17%	$10,763	8%	-6%
06/29/2023	07/06/2023	7	$9.73	$10.20	5%	$11,275	13%	-2%
07/10/2023	07/20/2023	10	$10.76	$12.77	19%	$13,380	34%	-8%
07/31/2023	08/02/2023	2	$12.61	$11.88	-6%	$12,602	26%	-12%
08/21/2023	08/23/2023	2	$8.75	$8.30	-5%	$11,957	20%	29%
08/28/2023	09/05/2023	8	$8.32	$8.50	2%	$12,223	22%	30%
09/13/2023	09/18/2023	5	$8.25	$8.31	1%	$12,319	23%	31%
09/27/2023	10/02/2023	5	$7.72	$7.15	-7%	$11,410	14%	32%
10/10/2023	10/18/2023	8	$6.80	$7.29	7%	$12,235	22%	39%
10/26/2023	10/27/2023	1	$6.29	$6.11	-3%	$11,879	19%	51%
11/02/2023	11/07/2023	5	$6.13	$6.19	1%	$11,995	20%	52%
11/15/2023	11/20/2023	5	$4.36	$3.91	-10%	$10,753	8%	64%
11/28/2023	12/06/2023	8	$3.61	$4.03	12%	$11,994	20%	74%
12/13/2023	12/19/2023	6	$4.08	$4.36	7%	$12,813	28%	80%
12/22/2023	12/29/2023	7	$4.41	$4.60	4%	$13,374	34%	83%
01/22/2024	02/05/2024	14	$2.86	$4.36	52%	$20,393	104%	154%
02/12/2024	02/13/2024	1	$4.46	$4.22	-6%	$19,266	93%	143%
02/27/2024	03/11/2024	13	$3.37	$3.84	14%	$21,962	120%	176%
03/20/2024	03/25/2024	5	$3.38	$3.39	0%	$21,995	120%	183%
03/28/2024	04/02/2024	5	$3.43	$3.24	-6%	$20,767	108%	171%
04/09/2024	04/10/2024	1	$3.20	$3.09	-4%	$19,989	100%	165%