PTON
5====8
(6.23secs)
Getting New Quote. . .2
(0.23secs)
Getting History. . . (0.42secs)
Pulling Recent History. . . (0.25secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/24/2024	3.06	3.06	3.06	3.06	10,537	3.06	3.065902	D1	1
04/23/2024	3.28	3.04	3.05	3.13	10,721	3.11	3.078007	D1	2
04/22/2024	3.08	2.92	3.05	3.05	10,721	3.03	3.091515	Out	3
04/19/2024	3.15	2.97	3.00	3.03	10,721	3.03	3.174083	Out	4
04/18/2024	3.23	3.02	3.08	3.06	10,721	3.09	3.254455	Out	5
04/17/2024	3.21	3.05	3.11	3.09	10,721	3.11	3.348575	Out	6
04/16/2024	3.25	3.07	3.24	3.10	10,721	3.17	3.483735	Out	7
04/15/2024	3.57	3.27	3.55	3.29	10,721	3.42	3.644306	Out	8
04/12/2024	3.71	3.50	3.67	3.55	10,721	3.61	3.714902	Out	9
04/11/2024	3.77	3.58	3.71	3.72	10,721	3.70	3.72034	Out	10
04/10/2024	3.77	3.56	3.76	3.65	10,721	3.69	3.777542	D1	11
04/09/2024	4.03	3.72	3.72	3.95	11,176	3.85	3.836384	D1	12
04/08/2024	3.82	3.65	3.66	3.74	11,176	3.71	3.879535	Out	13
04/05/2024	3.82	3.57	3.75	3.62	11,176	3.69	3.974588	Out	14
04/04/2024	4.17	3.77	4.10	3.81	11,176	3.96	4.137189	Out	15
04/03/2024	4.07	3.97	4.02	4.03	11,176	4.02	4.220305	Out	16
04/02/2024	4.20	4.01	4.19	4.06	11,176	4.12	4.253764	D1	17
04/01/2024	4.37	4.17	4.34	4.28	11,614	4.30	4.265845	D1	18
03/28/2024	4.52	4.28	4.42	4.28	11,994	4.37	4.257598	D1	19
03/27/2024	4.43	4.15	4.19	4.42	11,669	4.30	4.270653	D1	20
03/26/2024	4.35	4.15	4.19	4.16	11,669	4.20	4.276802	Out	21
03/25/2024	4.33	4.12	4.19	4.17	11,669	4.20	4.291761	Out	22
03/22/2024	4.39	4.04	4.39	4.20	11,669	4.27	4.323277	D1	23
03/21/2024	4.60	4.41	4.46	4.41	12,188	4.46	4.375772	D1	24
03/20/2024	4.49	4.20	4.25	4.45	12,188	4.35	4.349546	Out	25
03/19/2024	4.37	4.25	4.31	4.26	12,188	4.29	4.393215	Out	26
03/18/2024	4.39	4.24	4.35	4.36	12,188	4.34	4.44745	Out	27
03/15/2024	4.58	4.31	4.35	4.32	12,188	4.37	4.517639	Out	28
03/14/2024	4.46	4.18	4.40	4.35	12,188	4.36	4.569831	Out	29
03/13/2024	4.81	4.40	4.58	4.41	12,188	4.53	4.585981	U1	30
03/12/2024	4.77	4.57	4.72	4.64	12,668	4.68	4.546167	U1	31
03/11/2024	4.96	4.64	4.70	4.71	12,587	4.74	4.48779	U1	32
03/08/2024	4.76	4.49	4.53	4.68	12,157	4.61	4.446717	U1	33
03/07/2024	4.58	4.24	4.43	4.52	11,977	4.45	4.42446	U1	34
03/06/2024	4.46	4.21	4.31	4.40	11,977	4.35	4.468856	Out	35
03/05/2024	4.38	4.22	4.29	4.26	11,977	4.28	4.52421	Out	36
03/04/2024	4.63	4.33	4.63	4.35	11,977	4.49	4.605464	U1	37
03/01/2024	4.71	4.40	4.50	4.60	12,066	4.55	4.585461	U1	38
02/29/2024	4.85	4.50	4.74	4.52	12,387	4.64	4.543787	U1	39
02/28/2024	4.76	4.53	4.61	4.64	12,547	4.63	4.481847	U1	40
02/27/2024	4.79	4.56	4.65	4.70	12,200	4.68	4.431792	U1	41
02/26/2024	4.59	4.30	4.33	4.57	11,875	4.45	4.357172	U1	42
02/23/2024	4.37	4.17	4.26	4.35	11,875	4.29	4.369353	Out	43
02/22/2024	4.34	4.21	4.32	4.27	11,875	4.29	4.453032	Out	44
02/21/2024	4.36	4.24	4.32	4.28	11,875	4.30	4.514871	Out	45
02/20/2024	4.47	4.28	4.45	4.35	11,875	4.39	4.548078	Out	46
02/16/2024	4.62	4.42	4.54	4.54	11,875	4.53	4.634955	D1	47
02/15/2024	4.81	4.61	4.69	4.66	12,338	4.69	4.639835	D1	48
02/14/2024	4.72	4.52	4.55	4.71	12,119	4.63	4.585678	D1	49
02/13/2024	4.65	4.42	4.60	4.45	12,119	4.53	4.544773	U1	50
02/12/2024	5.06	4.55	4.58	4.81	12,177	4.73	4.461551	U1	51
02/09/2024	4.69	4.46	4.58	4.55	12,124	4.57	4.306077	U1	52
02/08/2024	4.58	4.26	4.37	4.53	11,883	4.44	4.268754	U1	53
02/07/2024	4.47	4.29	4.34	4.39	11,883	4.37	4.47809	Out	54
02/06/2024	4.44	4.00	4.05	4.38	11,883	4.22	4.617031	Out	55
02/05/2024	4.20	3.96	4.20	4.02	11,883	4.10	4.772023	Out	56
02/02/2024	4.50	4.10	4.31	4.24	11,883	4.28	4.939949	Out	57
02/01/2024	5.30	4.17	5.23	4.21	11,883	4.72	5.174428	Out	58
01/31/2024	6.04	5.56	5.73	5.56	11,883	5.70	5.821059	D1	59
01/30/2024	6.03	5.74	6.02	5.81	12,745	5.91	5.847759	D1	60
01/29/2024	6.11	5.59	5.82	6.11	12,099	5.93	5.852043	D1	61
01/26/2024	6.00	5.73	5.86	5.80	12,099	5.84	5.830564	D1	62
01/25/2024	5.89	5.62	5.72	5.80	11,869	5.76	5.779828	D1	63
01/24/2024	5.95	5.61	5.94	5.69	12,140	5.80	5.78798	D1	64
01/23/2024	6.18	5.80	5.97	5.82	12,224	5.93	5.776801	D1	65
01/22/2024	6.21	5.56	5.64	5.86	12,088	5.80	5.742267	D1	66
01/19/2024	5.82	5.37	5.81	5.57	12,088	5.66	5.766743	Out	67
01/18/2024	5.92	5.65	5.88	5.79	12,088	5.82	5.854354	Out	68
01/17/2024	5.86	5.56	5.69	5.80	12,088	5.73	5.922298	Out	69
01/16/2024	5.81	5.63	5.76	5.81	12,088	5.76	6.102913	Out	70
01/12/2024	6.20	5.78	5.96	5.83	12,088	5.93	6.272326	Out	71
01/11/2024	6.08	5.63	6.03	5.98	12,088	5.95	6.468207	Out	72
01/10/2024	6.28	5.87	6.17	6.11	12,088	6.12	6.4216	U1	73
01/09/2024	7.05	6.04	6.52	6.12	13,020	6.39	6.36932	U1	74
01/08/2024	6.88	6.35	6.79	6.59	13,277	6.66	6.329339	U1	75
01/05/2024	7.24	6.18	6.45	6.72	12,111	6.63	6.263876	U1	76
01/04/2024	6.30	5.56	5.70	6.13	11,696	5.92	5.900908	U1	77
01/03/2024	5.64	5.31	5.57	5.38	11,696	5.47	5.969832	Out	78
01/02/2024	6.13	5.77	5.96	5.82	11,696	5.91	6.157994	Out	79
12/29/2023	6.49	6.00	6.26	6.09	11,696	6.20	6.204903	D1	80
12/28/2023	6.38	6.14	6.33	6.28	12,058	6.29	6.19188	D1	81
12/27/2023	6.50	6.22	6.27	6.39	11,964	6.34	6.172604	D1	82
12/26/2023	6.23	5.83	6.01	6.19	11,964	6.08	6.148485	Out	83
12/22/2023	6.31	5.94	6.14	5.98	11,964	6.08	6.150426	Out	84
12/21/2023	6.27	6.06	6.10	6.17	11,964	6.14	6.199993	Out	85
12/20/2023	6.49	5.89	6.36	5.93	11,964	6.16	6.248359	D1	86
12/19/2023	6.44	6.02	6.05	6.40	11,672	6.23	6.078334	D1	87
12/18/2023	6.18	5.96	6.16	6.01	11,944	6.08	5.975491	D1	88
12/15/2023	6.54	6.07	6.51	6.15	12,546	6.32	5.941938	D1	89
12/14/2023	6.67	6.07	6.10	6.46	12,255	6.31	5.879064	D1	90
12/13/2023	5.98	5.28	5.43	5.94	12,255	5.67	5.748145	Out	91
12/12/2023	5.68	5.39	5.67	5.46	12,255	5.55	5.853194	Out	92
12/11/2023	6.04	5.60	5.93	5.68	12,255	5.81	5.967792	Out	93
12/08/2023	6.02	5.75	5.93	5.96	12,255	5.93	6.088741	Out	94
12/07/2023	6.10	5.82	6.00	5.94	12,255	5.97	6.075534	U1	95
12/06/2023	6.40	5.91	5.99	6.08	12,118	6.07	6.034753	U1	96
12/05/2023	6.30	5.83	6.27	5.90	13,022	6.08	5.985058	U1	97
12/04/2023	6.63	6.14	6.19	6.34	12,775	6.31	5.875705	U1	98
12/01/2023	6.24	5.59	5.68	6.22	11,625	5.94	5.701238	U1	99
11/30/2023	5.95	5.51	5.88	5.66	11,974	5.76	5.578485	U1	100
11/29/2023	6.03	5.70	5.75	5.83	11,481	5.82	5.505986	U1	101
11/28/2023	5.61	5.09	5.35	5.59	11,153	5.43	5.353745	U1	102
11/27/2023	5.47	5.17	5.25	5.40	11,153	5.32	5.36976	Out	103
11/24/2023	5.36	5.16	5.27	5.27	11,153	5.27	5.396182	Out	104
11/22/2023	5.55	5.28	5.37	5.31	11,153	5.36	5.395126	Out	105
11/21/2023	5.41	5.19	5.40	5.31	11,153	5.34	5.394496	U1	106
11/20/2023	5.61	5.45	5.54	5.54	11,536	5.54	5.243174	U1	107
11/17/2023	5.53	5.25	5.41	5.52	11,201	5.44	5.116525	U1	108
11/16/2023	5.46	5.15	5.46	5.36	11,640	5.38	4.97321	U1	109
11/15/2023	5.66	5.16	5.16	5.57	10,742	5.38	4.842933	U1	110
11/14/2023	5.17	4.64	4.64	5.14	10,230	4.89	4.682902	U1	111
11/13/2023	4.52	4.34	4.52	4.44	10,230	4.46	4.662584	Out	112
11/10/2023	4.57	4.30	4.44	4.53	10,230	4.47	4.784906	Out	113
11/09/2023	4.77	4.45	4.73	4.46	10,230	4.60	5.000125	Out	114
11/08/2023	4.93	4.70	4.88	4.73	10,230	4.81	5.08637	Out	115
11/07/2023	5.16	4.77	4.78	4.87	10,230	4.87	5.073914	U1	116
11/06/2023	5.26	4.83	5.20	5.02	10,940	5.09	5.067311	U1	117
11/03/2023	5.60	5.05	5.54	5.21	11,402	5.36	5.001292	U1	118
11/02/2023	5.73	4.57	4.64	5.43	10,100	5.07	4.844403	U1	119
11/01/2023	4.84	4.55	4.77	4.81	9,995	4.76	4.588751	U1	120
10/31/2023	4.80	4.58	4.71	4.76	9,911	4.72	4.583719	U1	121
10/30/2023	4.69	4.36	4.36	4.63	9,911	4.51	4.626848	Out	122
10/27/2023	4.54	4.28	4.49	4.30	9,911	4.40	4.677871	Out	123
10/26/2023	4.72	4.39	4.64	4.45	9,911	4.55	4.750286	Out	124
10/25/2023	4.84	4.54	4.81	4.64	9,911	4.71	4.774383	D1	125
10/24/2023	5.18	4.74	4.78	4.83	10,213	4.86	4.820902	D1	126
10/23/2023	5.02	4.65	4.81	4.70	10,213	4.78	4.854391	Out	127
10/20/2023	5.01	4.59	4.70	4.84	10,213	4.78	4.896608	Out	128
10/19/2023	5.05	4.53	4.57	4.79	10,213	4.72	4.92805	Out	129
10/18/2023	5.14	4.78	5.12	4.80	10,213	4.96	5.07454	D1	130
10/17/2023	5.29	5.08	5.10	5.21	10,635	5.16	5.1615	D1	131
10/16/2023	5.22	4.89	4.92	5.16	10,635	5.05	5.172329	Out	132
10/13/2023	5.05	4.81	5.02	4.85	10,635	4.93	5.186776	D1	133
10/12/2023	5.49	4.95	5.46	5.04	11,813	5.24	5.200816	D1	134
10/11/2023	5.54	5.25	5.27	5.48	11,274	5.38	5.191503	D1	135
10/10/2023	5.47	5.11	5.15	5.23	11,260	5.22	5.134292	D1	136
10/09/2023	5.21	5.02	5.06	5.14	11,260	5.11	5.13758	Out	137
10/06/2023	5.19	4.92	4.92	5.11	11,260	5.03	5.156357	U1	138
10/05/2023	5.45	4.97	5.27	5.12	11,734	5.20	5.157592	U1	139
10/04/2023	5.26	4.95	5.08	5.24	11,353	5.14	5.059785	U1	140
10/03/2023	5.44	4.94	5.39	5.07	12,070	5.22	4.9808	U1	141
10/02/2023	5.41	4.95	5.01	5.39	11,308	5.19	4.912687	U1	142
09/29/2023	5.24	4.97	4.99	5.05	10,972	5.05	4.802441	U1	143
09/28/2023	5.23	4.61	5.09	4.90	10,413	4.97	4.730575	U1	144
09/27/2023	4.79	4.50	4.64	4.65	10,345	4.64	4.537094	U1	145
09/26/2023	4.81	4.38	4.43	4.62	10,185	4.55	4.527615	U1	146
09/25/2023	4.59	4.30	4.35	4.41	10,185	4.40	4.562856	Out	147
09/22/2023	4.56	4.39	4.51	4.46	10,185	4.48	4.654437	Out	148
09/21/2023	4.61	4.46	4.57	4.47	10,185	4.53	4.765787	Out	149
09/20/2023	4.91	4.63	4.84	4.67	10,185	4.76	4.893672	Out	150
09/19/2023	4.84	4.57	4.65	4.80	10,185	4.72	4.973979	Out	151
09/18/2023	5.00	4.61	5.00	4.63	10,185	4.81	5.126799	Out	152
09/15/2023	5.12	4.96	5.11	5.04	10,185	5.06	5.259698	Out	153
09/14/2023	5.25	5.08	5.22	5.15	10,185	5.18	5.40386	Out	154
09/13/2023	5.41	5.14	5.37	5.17	10,185	5.27	5.514359	Out	155
09/12/2023	5.60	5.22	5.27	5.40	10,185	5.36	5.726812	Out	156
09/11/2023	5.64	5.33	5.55	5.33	10,185	5.45	5.923129	Out	157
09/08/2023	5.84	5.39	5.77	5.45	10,185	5.61	6.083658	Out	158
09/07/2023	5.96	5.68	5.92	5.82	10,185	5.85	6.300782	D1	159
09/06/2023	6.66	6.05	6.56	6.10	11,467	6.34	6.330626	D1	160
09/05/2023	6.71	6.37	6.42	6.59	11,397	6.52	6.245348	D1	161
09/01/2023	6.63	6.41	6.41	6.55	11,101	6.49	6.126995	D1	162
08/31/2023	6.52	6.21	6.24	6.38	10,858	6.33	5.95094	D1	163
08/30/2023	6.33	5.80	5.90	6.24	10,579	6.07	5.753002	D1	164
08/29/2023	6.17	5.74	5.82	6.08	10,197	5.95	5.49751	D1	165
08/28/2023	6.01	5.74	5.87	5.86	10,211	5.87	5.669095	D1	166
08/25/2023	5.97	5.54	5.56	5.83	10,211	5.72	5.739645	Out	167
08/24/2023	5.69	5.27	5.35	5.51	10,211	5.45	5.830676	Out	168
08/23/2023	5.80	5.05	5.15	5.41	10,211	5.33	6.020018	Out	169
08/22/2023	7.48	6.92	7.13	6.99	10,211	7.11	7.094236	Mixed	170
08/21/2023	7.15	6.86	7.03	7.02	10,211	7.02	7.149287	Out	171
08/18/2023	7.07	6.69	6.80	7.01	10,211	6.90	7.276118	Out	172
08/17/2023	7.43	6.90	7.37	6.90	10,211	7.14	7.49855	Out	173
08/16/2023	7.38	7.19	7.38	7.21	10,211	7.29	7.68057	Out	174
08/15/2023	7.75	7.41	7.64	7.43	10,211	7.55	7.833598	Out	175
08/14/2023	7.79	7.35	7.51	7.75	10,211	7.61	7.942217	Out	176
08/11/2023	8.01	7.54	7.99	7.56	10,211	7.78	8.135247	Out	177
08/10/2023	8.51	8.01	8.31	8.07	10,211	8.21	8.55675	Out	178
08/09/2023	8.56	8.19	8.51	8.19	10,211	8.36	8.70024	Out	179
08/08/2023	8.56	8.16	8.27	8.52	10,211	8.38	8.853298	Out	180
08/07/2023	8.74	8.26	8.73	8.47	10,211	8.57	9.073374	Out	181
08/04/2023	9.50	8.66	9.24	8.67	10,211	9.00	9.201682	Out	182
08/03/2023	9.20	8.91	8.94	9.05	10,211	9.02	9.16528	D1	183
08/02/2023	9.37	8.79	9.25	9.05	10,885	9.13	9.090998	D1	184
08/01/2023	9.71	9.08	9.53	9.61	10,998	9.51	9.025403	D1	185
07/31/2023	9.87	8.68	8.70	9.71	10,453	9.23	8.881634	D1	186
07/28/2023	8.84	8.52	8.55	8.71	10,453	8.65	8.702782	Out	187
07/27/2023	9.00	8.24	8.88	8.31	10,453	8.60	8.843652	Out	188
07/26/2023	8.84	8.50	8.60	8.76	10,453	8.68	9.015433	Out	189
07/25/2023	8.92	8.45	8.80	8.50	10,453	8.66	9.206824	Out	190
07/24/2023	9.11	8.69	9.11	8.70	10,453	8.90	9.242313	D1	191
07/21/2023	9.62	9.02	9.47	9.12	10,883	9.30	9.211134	D1	192
07/20/2023	9.81	9.18	9.63	9.27	11,482	9.47	9.180766	D1	193
07/19/2023	9.83	9.06	9.15	9.78	11,104	9.46	9.233034	D1	194
07/18/2023	9.17	8.70	8.77	8.92	11,104	8.88	9.200972	Out	195
07/17/2023	9.18	8.51	8.68	8.83	11,104	8.78	9.15011	U1	196
07/14/2023	9.64	8.64	9.64	8.69	12,135	9.16	9.067421	U1	197
07/13/2023	9.73	9.41	9.57	9.60	11,970	9.58	8.858326	U1	198
07/12/2023	9.52	9.05	9.25	9.47	11,515	9.34	8.481256	U1	199
07/11/2023	9.20	8.45	8.57	9.11	10,605	8.84	8.215036	U1	200
07/10/2023	8.43	7.90	8.05	8.39	10,201	8.20	8.007437	U1	201
07/07/2023	8.39	7.70	7.73	8.07	10,047	7.95	7.907412	U1	202
07/06/2023	8.02	7.40	7.98	7.68	10,047	7.79	7.790174	U1	203
07/05/2023	8.32	7.88	8.12	8.23	10,563	8.15	7.701048	U1	204
07/03/2023	8.52	7.85	7.85	8.19	9,918	8.07	7.600286	U1	205
06/30/2023	7.94	7.46	7.64	7.69	9,621	7.68	7.466188	U1	206
06/29/2023	8.01	7.25	7.29	7.46	9,621	7.46	7.381404	U1	207
06/28/2023	7.45	7.20	7.44	7.30	9,621	7.36	7.366356	Out	208
06/27/2023	7.57	7.14	7.30	7.50	9,621	7.39	7.474465	Out	209
06/26/2023	7.56	7.22	7.25	7.24	9,621	7.29	7.643384	Out	210
06/23/2023	7.41	7.25	7.35	7.31	9,621	7.33	7.893124	Out	211
06/22/2023	7.62	7.35	7.53	7.52	9,621	7.51	8.364794	Out	212
06/21/2023	7.90	7.32	7.90	7.58	9,621	7.70	8.659254	Out	213
06/20/2023	8.61	8.14	8.54	8.26	9,621	8.39	9.08614	Out	214
06/16/2023	9.20	8.56	9.02	8.64	9,621	8.85	9.099691	U1	215
06/15/2023	9.50	8.72	9.50	8.96	10,538	9.19	8.959252	U1	216
06/14/2023	9.76	9.30	9.51	9.69	10,277	9.58	8.858938	U1	217
06/13/2023	9.71	9.01	9.01	9.45	9,712	9.27	8.71656	U1	218
06/12/2023	9.01	8.40	8.40	8.93	9,438	8.68	8.558295	U1	219
06/09/2023	9.82	8.18	8.41	8.31	9,438	8.57	8.49801	Mixed	220
06/08/2023	8.34	7.85	8.15	8.22	9,438	8.15	8.221539	U1	221
06/07/2023	8.57	7.99	8.51	8.10	9,560	8.30	8.057648	U1	222
06/06/2023	8.66	8.07	8.07	8.26	9,467	8.23	7.863678	U1	223
06/05/2023	8.56	8.05	8.32	8.18	9,687	8.27	7.6344	U1	224
06/02/2023	8.51	7.87	7.91	8.37	8,946	8.16	7.438979	U1	225
06/01/2023	8.00	7.15	7.27	7.73	8,425	7.53	7.186574	U1	226
05/31/2023	7.35	6.94	7.00	7.28	8,265	7.14	7.073416	U1	227
05/30/2023	7.44	6.92	7.02	7.05	8,265	7.08	7.106776	Out	228
05/26/2023	7.10	6.88	7.00	6.89	8,265	6.96	7.137121	Out	229
05/25/2023	7.15	6.90	7.15	6.99	8,265	7.05	7.178034	Out	230
05/24/2023	7.19	6.88	7.19	7.06	8,265	7.09	7.207545	U1	231
05/23/2023	7.63	7.15	7.23	7.25	8,539	7.29	7.218512	U1	232
05/22/2023	7.50	7.01	7.16	7.33	8,353	7.25	7.181315	U1	233
05/19/2023	7.30	7.03	7.30	7.17	8,562	7.21	7.167278	U1	234
05/18/2023	7.39	7.07	7.11	7.35	8,318	7.23	7.072257	U1	235
05/17/2023	7.34	6.91	7.00	7.14	8,258	7.09	7.026661	U1	236
05/16/2023	7.44	6.86	7.32	6.98	8,258	7.15	7.145689	Mixed	237
05/15/2023	7.56	6.81	6.91	7.44	8,258	7.18	7.243718	Out	238
05/12/2023	6.96	6.62	6.92	6.94	8,258	6.88	7.39728	Out	239
05/11/2023	7.29	6.76	6.94	6.86	8,258	6.94	7.579742	Out	240
05/10/2023	8.00	7.26	8.00	7.53	8,258	7.72	7.740098	Out	241
05/09/2023	7.99	7.65	7.91	7.83	8,258	7.85	7.89105	D1	242
05/08/2023	8.38	7.86	8.03	8.09	8,496	8.08	7.976487	D1	243
05/05/2023	7.88	7.31	7.75	7.81	8,496	7.72	8.048948	Out	244
05/04/2023	7.81	7.31	7.62	7.64	8,496	7.61	8.233662	D1	245
05/03/2023	9.18	8.57	8.57	8.83	9,617	8.76	8.818224	D1	246
05/02/2023	9.14	8.53	9.08	8.61	10,130	8.84	8.82227	D1	247
05/01/2023	9.18	8.72	8.84	9.07	10,000	8.95	8.858965	D1	248
04/28/2023	9.04	8.54	8.69	8.88	10,000	8.79	8.938036	Out	249
04/27/2023	8.87	8.57	8.69	8.76	10,000	8.72	8.973015	Out	250
04/26/2023	9.11	8.53	8.90	8.60	10,000	8.77	9.048548	Out	251
04/25/2023	9.30	8.80	9.20	8.81	10,000	9.02	9.192922		252
04/24/2023	9.65	9.01	9.44	9.34	10,000	9.37	9.36		253

8.863333|-0.65|4.735|-0.35|

5.022204|-0.82|-0.88|4.17|
-------------
3.05999994277954---3.065902
-------------

----28---
3.06--7.712570671875--12.4006249648437--13276.9--9.34
3.06:Stab:48:Pote:-4.65:Comp:72:Retu:5:Pote:-4.65:Pote2:199%:Pote3:211%:Target:4.17:Ahead:72
72

11146814.00:VolPerc:1:Move::Move1:
3.06:Stab:48:Pote:-151.9608:Comp:72:Retu:5:Pote:-151.9608:Pote2:199:Pote3:211:Target:4.17:Ahead:72
64.717950937

11146814.00:VolPerc:1:Move::Move1::Over:65:C_Cur_Beat:72:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/01/2023	05/04/2023	3	$8.95	$7.61	-15%	$8,496	-15%	-10%
05/08/2023	05/09/2023	1	$8.08	$7.85	-3%	$8,258	-17%	-4%
05/17/2023	05/24/2023	7	$7.09	$7.09	0%	$8,265	-17%	5%
05/31/2023	06/08/2023	8	$7.14	$8.15	14%	$9,438	-6%	8%
06/12/2023	06/16/2023	4	$8.68	$8.85	2%	$9,621	-4%	0%
06/29/2023	07/06/2023	7	$7.46	$7.79	4%	$10,047	0%	12%
07/07/2023	07/17/2023	10	$7.95	$8.78	11%	$11,104	11%	18%
07/19/2023	07/24/2023	5	$9.46	$8.90	-6%	$10,453	5%	7%
07/31/2023	08/03/2023	3	$9.23	$9.02	-2%	$10,211	2%	5%
08/28/2023	09/07/2023	10	$5.87	$5.85	-0%	$10,185	2%	37%
09/26/2023	10/06/2023	10	$4.55	$5.03	11%	$11,260	13%	58%
10/10/2023	10/13/2023	3	$5.22	$4.93	-6%	$10,635	6%	52%
10/17/2023	10/18/2023	1	$5.16	$4.96	-4%	$10,213	2%	46%
10/24/2023	10/25/2023	1	$4.86	$4.71	-3%	$9,911	-1%	47%
10/31/2023	11/07/2023	7	$4.72	$4.87	3%	$10,230	2%	49%
11/14/2023	11/21/2023	7	$4.89	$5.34	9%	$11,153	12%	52%
11/28/2023	12/07/2023	9	$5.43	$5.97	10%	$12,255	23%	57%
12/14/2023	12/20/2023	6	$6.31	$6.16	-2%	$11,964	20%	51%
12/27/2023	12/29/2023	2	$6.34	$6.20	-2%	$11,696	17%	50%
01/04/2024	01/10/2024	6	$5.92	$6.12	3%	$12,088	21%	55%
01/22/2024	01/31/2024	9	$5.80	$5.70	-2%	$11,883	19%	57%
02/08/2024	02/13/2024	5	$4.44	$4.53	2%	$12,119	21%	70%
02/14/2024	02/16/2024	2	$4.63	$4.53	-2%	$11,875	19%	69%
02/26/2024	03/04/2024	7	$4.45	$4.49	1%	$11,977	20%	71%
03/07/2024	03/13/2024	6	$4.45	$4.53	2%	$12,188	22%	72%
03/21/2024	03/22/2024	1	$4.46	$4.27	-4%	$11,669	17%	69%
03/27/2024	04/02/2024	6	$4.30	$4.12	-4%	$11,176	12%	66%
04/09/2024	04/10/2024	1	$3.85	$3.69	-4%	$10,721	7%	65%
04/23/2024	04/24/2024	1	$3.11	$3.06	-2%	$10,537	5%	72%