QCEQIX
3====21
(0.00secs)
Getting New Quote. . .2
(0.17secs)
Getting History. . . (0.31secs)
Pulling Recent History. . . (0.20secs)
Parsing History. . .. . . . . . (0.00secs)
Processing History. . .. . . . . . (0.02secs)
Complete
Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In |
04/23/2024 | 443.81 | 443.81 | 443.81 | 443.81 | 11,174 | 443.81 | 438.5195 | Hold | 1 |
04/22/2024 | 438.21 | 438.21 | 438.21 | 438.21 | 11,174 | 438.21 | 438.0075 | Buy | 2 |
04/19/2024 | 434.39 | 434.39 | 434.39 | 434.39 | 11,174 | 434.39 | 438.8255 | Out | 3 |
04/18/2024 | 437.63 | 437.63 | 437.63 | 437.63 | 11,174 | 437.63 | 441.5345 | Out | 4 |
04/17/2024 | 438.56 | 438.56 | 438.56 | 438.56 | 11,174 | 438.56 | 444.9459 | Out | 5 |
04/16/2024 | 441.25 | 441.25 | 441.25 | 441.25 | 11,174 | 441.25 | 447.5383 | Out | 6 |
04/15/2024 | 442.30 | 442.30 | 442.30 | 442.30 | 11,174 | 442.30 | 450.573 | Out | 7 |
04/12/2024 | 447.93 | 447.93 | 447.93 | 447.93 | 11,174 | 447.93 | 453.2484 | Out | 8 |
04/11/2024 | 454.69 | 454.69 | 454.69 | 454.69 | 11,174 | 454.69 | 454.7681 | Out | 9 |
04/10/2024 | 451.52 | 451.52 | 451.52 | 451.52 | 11,174 | 451.52 | 453.964 | D1 | 10 |
04/09/2024 | 456.42 | 456.42 | 456.42 | 456.42 | 11,277 | 456.42 | 454.882 | D1 | 11 |
04/08/2024 | 455.68 | 455.68 | 455.68 | 455.68 | 11,274 | 455.68 | 454.678 | D1 | 12 |
04/05/2024 | 455.53 | 455.53 | 455.53 | 455.53 | 11,274 | 455.53 | 455.368 | D1 | 13 |
04/04/2024 | 450.67 | 450.67 | 450.67 | 450.67 | 11,274 | 450.67 | 456.352 | Out | 14 |
04/03/2024 | 456.11 | 456.11 | 456.11 | 456.11 | 11,274 | 456.11 | 458.182 | Out | 15 |
04/02/2024 | 455.40 | 455.40 | 455.40 | 455.40 | 11,274 | 455.40 | 458.052 | D1 | 16 |
04/01/2024 | 459.13 | 459.13 | 459.13 | 459.13 | 11,399 | 459.13 | 458.284 | D1 | 17 |
03/28/2024 | 460.45 | 460.45 | 460.45 | 460.45 | 11,383 | 460.45 | 458.008 | D1 | 18 |
03/27/2024 | 459.82 | 459.82 | 459.82 | 459.82 | 11,383 | 459.82 | 457.698 | D1 | 19 |
03/26/2024 | 455.46 | 455.46 | 455.46 | 455.46 | 11,383 | 455.46 | 457.146 | U1 | 20 |
03/25/2024 | 456.56 | 456.56 | 456.56 | 456.56 | 11,440 | 456.56 | 456.55 | U1 | 21 |
03/22/2024 | 457.75 | 457.75 | 457.75 | 457.75 | 11,469 | 457.75 | 455.226 | U1 | 22 |
03/21/2024 | 458.90 | 458.90 | 458.90 | 458.90 | 11,423 | 458.90 | 453.194 | U1 | 23 |
03/20/2024 | 457.06 | 457.06 | 457.06 | 457.06 | 11,309 | 457.06 | 451.442 | U1 | 24 |
03/19/2024 | 452.48 | 452.48 | 452.48 | 452.48 | 11,309 | 452.48 | 450.428 | U1 | 25 |
03/18/2024 | 449.94 | 449.94 | 449.94 | 449.94 | 11,309 | 449.94 | 450.442 | Out | 26 |
03/15/2024 | 447.59 | 447.59 | 447.59 | 447.59 | 11,309 | 447.59 | 450.07 | Out | 27 |
03/14/2024 | 450.14 | 450.14 | 450.14 | 450.14 | 11,309 | 450.14 | 450.318 | D1 | 28 |
03/13/2024 | 451.99 | 451.99 | 451.99 | 451.99 | 11,369 | 451.99 | 450.604 | D1 | 29 |
03/12/2024 | 452.55 | 452.55 | 452.55 | 452.55 | 11,257 | 452.55 | 449.614 | D1 | 30 |
03/11/2024 | 448.08 | 448.08 | 448.08 | 448.08 | 11,276 | 448.08 | 448.01 | D1 | 31 |
03/08/2024 | 448.83 | 448.83 | 448.83 | 448.83 | 11,345 | 448.83 | 448.232 | D1 | 32 |
03/07/2024 | 451.57 | 451.57 | 451.57 | 451.57 | 11,345 | 451.57 | 448.394 | D1 | 33 |
03/06/2024 | 447.04 | 447.04 | 447.04 | 447.04 | 11,345 | 447.04 | 447.312 | Out | 34 |
03/05/2024 | 444.53 | 444.53 | 444.53 | 444.53 | 11,345 | 444.53 | 446.65 | D1 | 35 |
03/04/2024 | 449.19 | 449.19 | 449.19 | 449.19 | 11,475 | 449.19 | 446.654 | D1 | 36 |
03/01/2024 | 449.64 | 449.64 | 449.64 | 449.64 | 11,386 | 449.64 | 445.494 | D1 | 37 |
02/29/2024 | 446.16 | 446.16 | 446.16 | 446.16 | 11,386 | 446.16 | 444.498 | D1 | 38 |
02/28/2024 | 443.73 | 443.73 | 443.73 | 443.73 | 11,386 | 443.73 | 444.138 | D1 | 39 |
02/27/2024 | 444.55 | 444.55 | 444.55 | 444.55 | 11,377 | 444.55 | 442.53 | D1 | 40 |
02/26/2024 | 443.39 | 443.39 | 443.39 | 443.39 | 11,410 | 443.39 | 440.716 | D1 | 41 |
02/23/2024 | 444.66 | 444.66 | 444.66 | 444.66 | 11,402 | 444.66 | 439.72 | D1 | 42 |
02/22/2024 | 444.36 | 444.36 | 444.36 | 444.36 | 11,402 | 444.36 | 438.93 | D1 | 43 |
02/21/2024 | 435.69 | 435.69 | 435.69 | 435.69 | 11,402 | 435.69 | 437.554 | Out | 44 |
02/20/2024 | 435.48 | 435.48 | 435.48 | 435.48 | 11,402 | 435.48 | 436.932 | D1 | 45 |
02/16/2024 | 438.41 | 438.41 | 438.41 | 438.41 | 11,539 | 438.41 | 437.724 | D1 | 46 |
02/15/2024 | 440.71 | 440.71 | 440.71 | 440.71 | 11,455 | 440.71 | 437.894 | D1 | 47 |
02/14/2024 | 437.48 | 437.48 | 437.48 | 437.48 | 11,455 | 437.48 | 437.04 | D1 | 48 |
02/13/2024 | 432.58 | 432.58 | 432.58 | 432.58 | 11,455 | 432.58 | 436.634 | U1 | 49 |
02/12/2024 | 439.44 | 439.44 | 439.44 | 439.44 | 11,632 | 439.44 | 436.538 | U1 | 50 |
02/09/2024 | 439.26 | 439.26 | 439.26 | 439.26 | 11,557 | 439.26 | 434.788 | U1 | 51 |
02/08/2024 | 436.44 | 436.44 | 436.44 | 436.44 | 11,531 | 436.44 | 433.466 | U1 | 52 |
02/07/2024 | 435.45 | 435.45 | 435.45 | 435.45 | 11,442 | 435.45 | 431.908 | U1 | 53 |
02/06/2024 | 432.10 | 432.10 | 432.10 | 432.10 | 11,405 | 432.10 | 429.49 | U1 | 54 |
02/05/2024 | 430.69 | 430.69 | 430.69 | 430.69 | 11,457 | 430.69 | 429.184 | U1 | 55 |
02/02/2024 | 432.65 | 432.65 | 432.65 | 432.65 | 11,351 | 432.65 | 429.272 | U1 | 56 |
02/01/2024 | 428.65 | 428.65 | 428.65 | 428.65 | 11,351 | 428.65 | 428.232 | U1 | 57 |
01/31/2024 | 423.36 | 423.36 | 423.36 | 423.36 | 11,351 | 423.36 | 428.014 | U1 | 58 |
01/30/2024 | 430.57 | 430.57 | 430.57 | 430.57 | 11,559 | 430.57 | 428.406 | U1 | 59 |
01/29/2024 | 431.13 | 431.13 | 431.13 | 431.13 | 11,460 | 431.13 | 427.382 | U1 | 60 |
01/26/2024 | 427.45 | 427.45 | 427.45 | 427.45 | 11,463 | 427.45 | 426.066 | U1 | 61 |
01/25/2024 | 427.56 | 427.56 | 427.56 | 427.56 | 11,403 | 427.56 | 425.156 | U1 | 62 |
01/24/2024 | 425.32 | 425.32 | 425.32 | 425.32 | 11,407 | 425.32 | 423.206 | U1 | 63 |
01/23/2024 | 425.45 | 425.45 | 425.45 | 425.45 | 11,383 | 425.45 | 420.996 | U1 | 64 |
01/22/2024 | 424.55 | 424.55 | 424.55 | 424.55 | 11,338 | 424.55 | 419.248 | U1 | 65 |
01/19/2024 | 422.90 | 422.90 | 422.90 | 422.90 | 11,202 | 422.90 | 418.052 | U1 | 66 |
01/18/2024 | 417.81 | 417.81 | 417.81 | 417.81 | 11,202 | 417.81 | 417.15 | U1 | 67 |
01/17/2024 | 414.27 | 414.27 | 414.27 | 414.27 | 11,202 | 414.27 | 417.36 | Out | 68 |
01/16/2024 | 416.71 | 416.71 | 416.71 | 416.71 | 11,202 | 416.71 | 417.842 | D1 | 69 |
01/12/2024 | 418.57 | 418.57 | 418.57 | 418.57 | 11,247 | 418.57 | 418.006 | D1 | 70 |
01/11/2024 | 418.39 | 418.39 | 418.39 | 418.39 | 11,260 | 418.39 | 416.592 | D1 | 71 |
01/10/2024 | 418.86 | 418.86 | 418.86 | 418.86 | 11,201 | 418.86 | 415.07 | D1 | 72 |
01/09/2024 | 416.68 | 416.68 | 416.68 | 416.68 | 11,224 | 416.68 | 413.684 | D1 | 73 |
01/08/2024 | 417.53 | 417.53 | 417.53 | 417.53 | 11,224 | 417.53 | 413.58 | D1 | 74 |
01/05/2024 | 411.50 | 411.50 | 411.50 | 411.50 | 11,224 | 411.50 | 413.83 | Out | 75 |
01/04/2024 | 410.78 | 410.78 | 410.78 | 410.78 | 11,224 | 410.78 | 415.628 | Out | 76 |
01/03/2024 | 411.93 | 411.93 | 411.93 | 411.93 | 11,224 | 411.93 | 417.546 | Out | 77 |
01/02/2024 | 416.16 | 416.16 | 416.16 | 416.16 | 11,224 | 416.16 | 419.092 | Out | 78 |
12/29/2023 | 418.78 | 418.78 | 418.78 | 418.78 | 11,224 | 418.78 | 419.382 | U1 | 79 |
12/28/2023 | 420.49 | 420.49 | 420.49 | 420.49 | 11,267 | 420.49 | 418.964 | U1 | 80 |
12/27/2023 | 420.37 | 420.37 | 420.37 | 420.37 | 11,247 | 420.37 | 417.294 | U1 | 81 |
12/26/2023 | 419.66 | 419.66 | 419.66 | 419.66 | 11,193 | 419.66 | 416.914 | U1 | 82 |
12/22/2023 | 417.61 | 417.61 | 417.61 | 417.61 | 11,168 | 417.61 | 416.072 | U1 | 83 |
12/21/2023 | 416.69 | 416.69 | 416.69 | 416.69 | 11,168 | 416.69 | 415.308 | U1 | 84 |
12/20/2023 | 412.14 | 412.14 | 412.14 | 412.14 | 11,168 | 412.14 | 414.808 | U1 | 85 |
12/19/2023 | 418.47 | 418.47 | 418.47 | 418.47 | 11,258 | 418.47 | 413.482 | U1 | 86 |
12/18/2023 | 415.45 | 415.45 | 415.45 | 415.45 | 11,213 | 415.45 | 410.564 | U1 | 87 |
12/15/2023 | 413.79 | 413.79 | 413.79 | 413.79 | 11,223 | 413.79 | 407.934 | U1 | 88 |
12/14/2023 | 414.19 | 414.19 | 414.19 | 414.19 | 10,988 | 414.19 | 405.278 | U1 | 89 |
12/12/2023 | 405.51 | 405.51 | 405.51 | 405.51 | 10,944 | 405.51 | 401.91 | U1 | 90 |
12/11/2023 | 403.88 | 403.88 | 403.88 | 403.88 | 10,901 | 403.88 | 400.568 | U1 | 91 |
12/08/2023 | 402.30 | 402.30 | 402.30 | 402.30 | 10,853 | 402.30 | 399.716 | U1 | 92 |
12/07/2023 | 400.51 | 400.51 | 400.51 | 400.51 | 10,853 | 400.51 | 399.488 | U1 | 93 |
12/06/2023 | 397.35 | 397.35 | 397.35 | 397.35 | 10,853 | 397.35 | 398.936 | U1 | 94 |
12/05/2023 | 398.80 | 398.80 | 398.80 | 398.80 | 10,915 | 398.80 | 398.688 | U1 | 95 |
12/04/2023 | 399.62 | 399.62 | 399.62 | 399.62 | 10,957 | 399.62 | 398.114 | U1 | 96 |
12/01/2023 | 401.16 | 401.16 | 401.16 | 401.16 | 10,864 | 401.16 | 397.324 | U1 | 97 |
11/30/2023 | 397.75 | 397.75 | 397.75 | 397.75 | 10,819 | 397.75 | 396.378 | U1 | 98 |
11/29/2023 | 396.11 | 396.11 | 396.11 | 396.11 | 10,814 | 396.11 | 396.012 | U1 | 99 |
11/28/2023 | 395.93 | 395.93 | 395.93 | 395.93 | 10,807 | 395.93 | 395.606 | U1 | 100 |
11/27/2023 | 395.67 | 395.67 | 395.67 | 395.67 | 10,828 | 395.67 | 395.462 | U1 | 101 |
11/24/2023 | 396.43 | 396.43 | 396.43 | 396.43 | 10,814 | 396.43 | 394.794 | U1 | 102 |
11/22/2023 | 395.92 | 395.92 | 395.92 | 395.92 | 10,763 | 395.92 | 393.78 | U1 | 103 |
11/21/2023 | 394.08 | 394.08 | 394.08 | 394.08 | 10,794 | 394.08 | 392.89 | U1 | 104 |
11/20/2023 | 395.21 | 395.21 | 395.21 | 395.21 | 10,716 | 395.21 | 392.218 | U1 | 105 |
11/17/2023 | 392.33 | 392.33 | 392.33 | 392.33 | 10,689 | 392.33 | 389.606 | U1 | 106 |
11/16/2023 | 391.36 | 391.36 | 391.36 | 391.36 | 10,692 | 391.36 | 387.622 | U1 | 107 |
11/15/2023 | 391.47 | 391.47 | 391.47 | 391.47 | 10,672 | 391.47 | 384.69 | U1 | 108 |
11/14/2023 | 390.72 | 390.72 | 390.72 | 390.72 | 10,438 | 390.72 | 382.392 | U1 | 109 |
11/13/2023 | 382.15 | 382.15 | 382.15 | 382.15 | 10,445 | 382.15 | 380.242 | U1 | 110 |
11/10/2023 | 382.41 | 382.41 | 382.41 | 382.41 | 10,445 | 382.41 | 379.58 | U1 | 111 |
11/09/2023 | 376.70 | 376.70 | 376.70 | 376.70 | 10,445 | 376.70 | 378.868 | U1 | 112 |
11/08/2023 | 379.98 | 379.98 | 379.98 | 379.98 | 10,535 | 379.98 | 378.446 | U1 | 113 |
11/07/2023 | 379.97 | 379.97 | 379.97 | 379.97 | 10,504 | 379.97 | 375.926 | U1 | 114 |
11/06/2023 | 378.84 | 378.84 | 378.84 | 378.84 | 10,504 | 378.84 | 372.7 | U1 | 115 |
11/03/2023 | 378.85 | 378.85 | 378.85 | 378.85 | 10,386 | 378.85 | 369.204 | U1 | 116 |
11/02/2023 | 374.59 | 374.59 | 374.59 | 374.59 | 10,186 | 374.59 | 364.882 | U1 | 117 |
11/01/2023 | 367.38 | 367.38 | 367.38 | 367.38 | 10,088 | 367.38 | 361.812 | U1 | 118 |
10/31/2023 | 363.84 | 363.84 | 363.84 | 363.84 | 10,088 | 363.84 | 360.924 | U1 | 119 |
10/30/2023 | 361.36 | 361.36 | 361.36 | 361.36 | 10,088 | 361.36 | 361.866 | Out | 120 |
10/27/2023 | 357.24 | 357.24 | 357.24 | 357.24 | 10,088 | 357.24 | 362.754 | Out | 121 |
10/26/2023 | 359.24 | 359.24 | 359.24 | 359.24 | 10,088 | 359.24 | 364.652 | Out | 122 |
10/25/2023 | 362.94 | 362.94 | 362.94 | 362.94 | 10,088 | 362.94 | 367.084 | Out | 123 |
10/24/2023 | 368.55 | 368.55 | 368.55 | 368.55 | 10,088 | 368.55 | 369.46 | Out | 124 |
10/23/2023 | 365.80 | 365.80 | 365.80 | 365.80 | 10,088 | 365.80 | 371.828 | Out | 125 |
10/20/2023 | 366.73 | 366.73 | 366.73 | 366.73 | 10,088 | 366.73 | 374.656 | Out | 126 |
10/19/2023 | 371.40 | 371.40 | 371.40 | 371.40 | 10,088 | 371.40 | 376.446 | Out | 127 |
10/18/2023 | 374.82 | 374.82 | 374.82 | 374.82 | 10,088 | 374.82 | 377.716 | D1 | 128 |
10/17/2023 | 380.39 | 380.39 | 380.39 | 380.39 | 10,226 | 380.39 | 378.91 | D1 | 129 |
10/16/2023 | 379.94 | 379.94 | 379.94 | 379.94 | 10,226 | 379.94 | 378.692 | D1 | 130 |
10/13/2023 | 375.68 | 375.68 | 375.68 | 375.68 | 10,226 | 375.68 | 378.112 | Out | 131 |
10/12/2023 | 377.75 | 377.75 | 377.75 | 377.75 | 10,226 | 377.75 | 377.908 | U1 | 132 |
10/11/2023 | 380.79 | 380.79 | 380.79 | 380.79 | 10,268 | 380.79 | 376.398 | U1 | 133 |
10/10/2023 | 379.30 | 379.30 | 379.30 | 379.30 | 10,207 | 379.30 | 374.362 | U1 | 134 |
10/09/2023 | 377.04 | 377.04 | 377.04 | 377.04 | 10,142 | 377.04 | 372.054 | U1 | 135 |
10/06/2023 | 374.66 | 374.66 | 374.66 | 374.66 | 10,142 | 374.66 | 371.28 | U1 | 136 |
10/05/2023 | 370.20 | 370.20 | 370.20 | 370.20 | 10,142 | 370.20 | 371.106 | Out | 137 |
10/04/2023 | 370.61 | 370.61 | 370.61 | 370.61 | 10,142 | 370.61 | 372.018 | Out | 138 |
10/03/2023 | 367.76 | 367.76 | 367.76 | 367.76 | 10,142 | 367.76 | 372.362 | Out | 139 |
10/02/2023 | 373.17 | 373.17 | 373.17 | 373.17 | 10,142 | 373.17 | 373.17 | Out | 140 |
09/29/2023 | 373.79 | 373.79 | 373.79 | 373.79 | 10,142 | 373.79 | 373.986 | D1 | 141 |
09/28/2023 | 374.76 | 374.76 | 374.76 | 374.76 | 10,169 | 374.76 | 374.378 | D1 | 142 |
09/27/2023 | 372.33 | 372.33 | 372.33 | 372.33 | 10,169 | 372.33 | 374.742 | Out | 143 |
09/26/2023 | 371.80 | 371.80 | 371.80 | 371.80 | 10,169 | 371.80 | 376.882 | Out | 144 |
09/25/2023 | 377.25 | 377.25 | 377.25 | 377.25 | 10,169 | 377.25 | 379.822 | Out | 145 |
09/22/2023 | 375.75 | 375.75 | 375.75 | 375.75 | 10,169 | 375.75 | 381.86 | Out | 146 |
09/21/2023 | 376.58 | 376.58 | 376.58 | 376.58 | 10,169 | 376.58 | 384.2 | Out | 147 |
09/20/2023 | 383.03 | 383.03 | 383.03 | 383.03 | 10,169 | 383.03 | 387.292 | Out | 148 |
09/19/2023 | 386.50 | 386.50 | 386.50 | 386.50 | 10,169 | 386.50 | 388.404 | Out | 149 |
09/18/2023 | 387.44 | 387.44 | 387.44 | 387.44 | 10,169 | 387.44 | 388.818 | Out | 150 |
09/15/2023 | 387.45 | 387.45 | 387.45 | 387.45 | 10,169 | 387.45 | 389.438 | D1 | 151 |
09/14/2023 | 392.04 | 392.04 | 392.04 | 392.04 | 10,289 | 392.04 | 389.554 | D1 | 152 |
09/13/2023 | 388.59 | 388.59 | 388.59 | 388.59 | 10,289 | 388.59 | 388.658 | Out | 153 |
09/12/2023 | 388.57 | 388.57 | 388.57 | 388.57 | 10,289 | 388.57 | 388.722 | D1 | 154 |
09/11/2023 | 390.54 | 390.54 | 390.54 | 390.54 | 10,341 | 390.54 | 389.292 | D1 | 155 |
09/08/2023 | 388.03 | 388.03 | 388.03 | 388.03 | 10,341 | 388.03 | 389.916 | Out | 156 |
09/07/2023 | 387.56 | 387.56 | 387.56 | 387.56 | 10,341 | 387.56 | 390.81 | Out | 157 |
09/06/2023 | 388.91 | 388.91 | 388.91 | 388.91 | 10,341 | 388.91 | 391.87 | Out | 158 |
09/05/2023 | 391.42 | 391.42 | 391.42 | 391.42 | 10,341 | 391.42 | 392.33 | U1 | 159 |
09/01/2023 | 393.66 | 393.66 | 393.66 | 393.66 | 10,370 | 393.66 | 391.146 | U1 | 160 |
08/31/2023 | 392.50 | 392.50 | 392.50 | 392.50 | 10,379 | 392.50 | 389.026 | U1 | 161 |
08/30/2023 | 392.86 | 392.86 | 392.86 | 392.86 | 10,336 | 392.86 | 386.634 | U1 | 162 |
08/29/2023 | 391.21 | 391.21 | 391.21 | 391.21 | 10,185 | 391.21 | 385.206 | U1 | 163 |
08/28/2023 | 385.50 | 385.50 | 385.50 | 385.50 | 10,120 | 385.50 | 383.254 | U1 | 164 |
08/25/2023 | 383.06 | 383.06 | 383.06 | 383.06 | 10,120 | 383.06 | 382.656 | U1 | 165 |
08/24/2023 | 380.54 | 380.54 | 380.54 | 380.54 | 10,120 | 380.54 | 382.088 | D1 | 166 |
08/23/2023 | 385.72 | 385.72 | 385.72 | 385.72 | 10,258 | 385.72 | 381.978 | D1 | 167 |
08/22/2023 | 381.45 | 381.45 | 381.45 | 381.45 | 10,258 | 381.45 | 381.464 | D1 | 168 |
08/21/2023 | 382.51 | 382.51 | 382.51 | 382.51 | 10,287 | 382.51 | 382.404 | D1 | 169 |
08/18/2023 | 380.22 | 380.22 | 380.22 | 380.22 | 10,287 | 380.22 | 384.038 | Out | 170 |
08/17/2023 | 379.99 | 379.99 | 379.99 | 379.99 | 10,287 | 379.99 | 385.738 | Out | 171 |
08/16/2023 | 383.15 | 383.15 | 383.15 | 383.15 | 10,287 | 383.15 | 387.548 | Out | 172 |
08/15/2023 | 386.15 | 386.15 | 386.15 | 386.15 | 10,287 | 386.15 | 388.718 | D1 | 173 |
08/14/2023 | 390.68 | 390.68 | 390.68 | 390.68 | 10,407 | 390.68 | 389.848 | D1 | 174 |
08/11/2023 | 388.72 | 388.72 | 388.72 | 388.72 | 10,407 | 388.72 | 390.454 | Out | 175 |
08/10/2023 | 389.04 | 389.04 | 389.04 | 389.04 | 10,407 | 389.04 | 390.808 | Out | 176 |
08/09/2023 | 389.00 | 389.00 | 389.00 | 389.00 | 10,407 | 389.00 | 391.474 | Out | 177 |
08/08/2023 | 391.80 | 391.80 | 391.80 | 391.80 | 10,407 | 391.80 | 392.35 | Out | 178 |
08/07/2023 | 393.71 | 393.71 | 393.71 | 393.71 | 10,407 | 393.71 | 393.804 | Out | 179 |
08/04/2023 | 390.49 | 390.49 | 390.49 | 390.49 | 10,407 | 390.49 | 395.108 | Out | 180 |
08/03/2023 | 392.37 | 392.37 | 392.37 | 392.37 | 10,407 | 392.37 | 396.842 | Out | 181 |
08/02/2023 | 393.38 | 393.38 | 393.38 | 393.38 | 10,407 | 393.38 | 397.358 | D1 | 182 |
08/01/2023 | 399.07 | 399.07 | 399.07 | 399.07 | 10,589 | 399.07 | 398.258 | D1 | 183 |
07/31/2023 | 400.23 | 400.23 | 400.23 | 400.23 | 10,560 | 400.23 | 397.968 | D1 | 184 |
07/28/2023 | 399.16 | 399.16 | 399.16 | 399.16 | 10,560 | 399.16 | 397.246 | D1 | 185 |
07/27/2023 | 394.95 | 394.95 | 394.95 | 394.95 | 10,560 | 394.95 | 396.462 | D1 | 186 |
07/26/2023 | 397.88 | 397.88 | 397.88 | 397.88 | 10,632 | 397.88 | 396.522 | D1 | 187 |
07/25/2023 | 397.62 | 397.62 | 397.62 | 397.62 | 10,605 | 397.62 | 396.576 | D1 | 188 |
07/24/2023 | 396.62 | 396.62 | 396.62 | 396.62 | 10,605 | 396.62 | 396.468 | D1 | 189 |
07/21/2023 | 395.24 | 395.24 | 395.24 | 395.24 | 10,605 | 395.24 | 395.96 | Out | 190 |
07/20/2023 | 395.25 | 395.25 | 395.25 | 395.25 | 10,605 | 395.25 | 395.364 | U1 | 191 |
07/19/2023 | 398.15 | 398.15 | 398.15 | 398.15 | 10,654 | 398.15 | 394.94 | U1 | 192 |
07/18/2023 | 397.08 | 397.08 | 397.08 | 397.08 | 10,573 | 397.08 | 393.234 | U1 | 193 |
07/17/2023 | 394.08 | 394.08 | 394.08 | 394.08 | 10,525 | 394.08 | 391.168 | U1 | 194 |
07/14/2023 | 392.26 | 392.26 | 392.26 | 392.26 | 10,548 | 392.26 | 389.1 | U1 | 195 |
07/13/2023 | 393.13 | 393.13 | 393.13 | 393.13 | 10,454 | 393.13 | 387.088 | U1 | 196 |
07/12/2023 | 389.62 | 389.62 | 389.62 | 389.62 | 10,377 | 389.62 | 384.972 | U1 | 197 |
07/11/2023 | 386.75 | 386.75 | 386.75 | 386.75 | 10,377 | 386.75 | 384.244 | U1 | 198 |
07/10/2023 | 383.74 | 383.74 | 383.74 | 383.74 | 10,377 | 383.74 | 384.308 | Out | 199 |
07/07/2023 | 382.20 | 382.20 | 382.20 | 382.20 | 10,377 | 382.20 | 384.844 | Out | 200 |
07/06/2023 | 382.55 | 382.55 | 382.55 | 382.55 | 10,377 | 382.55 | 384.814 | U1 | 201 |
07/05/2023 | 385.98 | 385.98 | 385.98 | 385.98 | 10,499 | 385.98 | 384.33 | U1 | 202 |
07/03/2023 | 387.07 | 387.07 | 387.07 | 387.07 | 10,482 | 387.07 | 383.132 | U1 | 203 |
06/30/2023 | 386.42 | 386.42 | 386.42 | 386.42 | 10,363 | 386.42 | 380.796 | U1 | 204 |
06/29/2023 | 382.05 | 382.05 | 382.05 | 382.05 | 10,311 | 382.05 | 378.858 | U1 | 205 |
06/28/2023 | 380.13 | 380.13 | 380.13 | 380.13 | 10,307 | 380.13 | 378.224 | U1 | 206 |
06/27/2023 | 379.99 | 379.99 | 379.99 | 379.99 | 10,307 | 379.99 | 378.368 | U1 | 207 |
06/26/2023 | 375.39 | 375.39 | 375.39 | 375.39 | 10,307 | 375.39 | 378.93 | Out | 208 |
06/23/2023 | 376.73 | 376.73 | 376.73 | 376.73 | 10,307 | 376.73 | 380.72 | Out | 209 |
06/21/2023 | 378.88 | 378.88 | 378.88 | 378.88 | 10,307 | 378.88 | 381.306 | Out | 210 |
06/20/2023 | 380.85 | 380.85 | 380.85 | 380.85 | 10,307 | 380.85 | 381.462 | U1 | 211 |
06/16/2023 | 382.80 | 382.80 | 382.80 | 382.80 | 10,402 | 382.80 | 380.646 | U1 | 212 |
06/15/2023 | 384.34 | 384.34 | 384.34 | 384.34 | 10,275 | 384.34 | 378.764 | U1 | 213 |
06/14/2023 | 379.66 | 379.66 | 379.66 | 379.66 | 10,275 | 379.66 | 376.558 | U1 | 214 |
06/13/2023 | 379.66 | 379.66 | 379.66 | 379.66 | 10,197 | 379.66 | 374.898 | U1 | 215 |
06/12/2023 | 376.77 | 376.77 | 376.77 | 376.77 | 10,105 | 376.77 | 373.41 | U1 | 216 |
06/09/2023 | 373.39 | 373.39 | 373.39 | 373.39 | 10,103 | 373.39 | 372.16 | U1 | 217 |
06/08/2023 | 373.31 | 373.31 | 373.31 | 373.31 | 10,051 | 373.31 | 371.792 | U1 | 218 |
06/07/2023 | 371.36 | 371.36 | 371.36 | 371.36 | 10,074 | 371.36 | 370.218 | U1 | 219 |
06/06/2023 | 372.22 | 372.22 | 372.22 | 372.22 | 10,028 | 372.22 | 368.306 | U1 | 220 |
06/05/2023 | 370.52 | 370.52 | 370.52 | 370.52 | 10,056 | 370.52 | 366.658 | U1 | 221 |
06/02/2023 | 371.55 | 371.55 | 371.55 | 371.55 | 9,890 | 371.55 | 365.346 | U1 | 222 |
06/01/2023 | 365.44 | 365.44 | 365.44 | 365.44 | 9,792 | 365.44 | 362.884 | U1 | 223 |
05/31/2023 | 361.80 | 361.80 | 361.80 | 361.80 | 9,851 | 361.80 | 361.172 | U1 | 224 |
05/30/2023 | 363.98 | 363.98 | 363.98 | 363.98 | 9,850 | 363.98 | 360.726 | U1 | 225 |
05/26/2023 | 363.96 | 363.96 | 363.96 | 363.96 | 9,850 | 363.96 | 360.624 | U1 | 226 |
05/25/2023 | 359.24 | 359.24 | 359.24 | 359.24 | 9,850 | 359.24 | 360.404 | Out | 227 |
05/24/2023 | 356.88 | 356.88 | 356.88 | 356.88 | 9,850 | 356.88 | 361.29 | Out | 228 |
05/23/2023 | 359.57 | 359.57 | 359.57 | 359.57 | 9,850 | 359.57 | 361.952 | D1 | 229 |
05/22/2023 | 363.47 | 363.47 | 363.47 | 363.47 | 9,940 | 363.47 | 361.148 | D1 | 230 |
05/19/2023 | 362.86 | 362.86 | 362.86 | 362.86 | 9,963 | 362.86 | 360.114 | D1 | 231 |
05/18/2023 | 363.67 | 363.67 | 363.67 | 363.67 | 9,867 | 363.67 | 358.892 | D1 | 232 |
05/17/2023 | 360.19 | 360.19 | 360.19 | 360.19 | 9,867 | 360.19 | 357.626 | D1 | 233 |
05/16/2023 | 355.55 | 355.55 | 355.55 | 355.55 | 9,867 | 355.55 | 357.21 | D1 | 234 |
05/15/2023 | 358.30 | 358.30 | 358.30 | 358.30 | 9,944 | 358.30 | 357.398 | D1 | 235 |
05/12/2023 | 356.75 | 356.75 | 356.75 | 356.75 | 9,944 | 356.75 | 357.334 | Out | 236 |
05/11/2023 | 357.34 | 357.34 | 357.34 | 357.34 | 9,944 | 357.34 | 357.538 | D1 | 237 |
05/10/2023 | 358.11 | 358.11 | 358.11 | 358.11 | 9,920 | 358.11 | 356.298 | D1 | 238 |
05/09/2023 | 356.49 | 356.49 | 356.49 | 356.49 | 9,961 | 356.49 | 355.436 | D1 | 239 |
05/08/2023 | 357.98 | 357.98 | 357.98 | 357.98 | 9,956 | 357.98 | 355.322 | D1 | 240 |
05/05/2023 | 357.77 | 357.77 | 357.77 | 357.77 | 9,956 | 357.77 | 355.81 | D1 | 241 |
05/04/2023 | 351.14 | 351.14 | 351.14 | 351.14 | 9,956 | 351.14 | 356.36 | Out | 242 |
05/03/2023 | 353.80 | 353.80 | 353.80 | 353.80 | 9,956 | 353.80 | 357.634 | Out | 243 |
05/02/2023 | 355.92 | 355.92 | 355.92 | 355.92 | 9,956 | 355.92 | 357.058 | D1 | 244 |
05/01/2023 | 360.42 | 360.42 | 360.42 | 360.42 | 10,084 | 360.42 | 356.342 | D1 | 245 |
04/28/2023 | 360.52 | 360.52 | 360.52 | 360.52 | 10,000 | 360.52 | 355.938 | D1 | 246 |
04/27/2023 | 357.51 | 357.51 | 357.51 | 357.51 | 10,000 | 357.51 | 354.7925 | D1 | 247 |
04/26/2023 | 350.92 | 350.92 | 350.92 | 350.92 | 10,000 | 350.92 | 353.8867 | Out | 248 |
04/25/2023 | 352.34 | 352.34 | 352.34 | 352.34 | 10,000 | 352.34 | 355.37 | | 249 |
04/24/2023 | 358.40 | 358.40 | 358.40 | 358.40 | 10,000 | 358.40 | 358.4 | | 250 |
353.59|0.26|363.5767|0.22|
432.816|28.13|47.61|470.69|
-------------
443.806701660156---438.5195
-------------
----32---
443.8067--350.938105--416.877265--11631.62--358.4
443.81:Stab:32:Pote:92.87:Comp:-11:Retu:13:Pote:92.87:Pote2:-41%:Pote3:-19%:Target:470.69:Ahead:-11
-11
100:VolPerc:1:Move::Move1:
443.81:Stab:32:Pote:20.92562:Comp:-11:Retu:13:Pote:20.92562:Pote2:-41:Pote3:-19:Target:470.69:Ahead:-11
-13.8972260856628
100:VolPerc:1:Move::Move1::Over:-11:C_Cur_Beat:-11:Move1:
| Symbol | Current | Target | Moving Ave | Long | Trend | Short | Stability | Potential | Compare | Return | Overall |
QCEQIX | $443.81 | $470.69 | $443.63 | -1 | -0.13% | 0.12% | 0.47% | 32 | -19% | -11% | 13% | -10% |
Beta
Return on Equity
Gross Margin
Debt to Equity
Net Profit
Market Cap
% Change (ytd)
EPS
P/E
P/S
Shares Out
Revenue (ttm)
EBITD (ttm)