QCGLIX
6====9
--- Mid-Day ---
(6.16secs)
Getting New Quote. . .2
(0.25secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.25secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.04secs)
Complete
Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In |
04/25/2024 | 309.84 | 309.84 | 309.84 | 309.84 | 10,757 | 309.84 | 308.6476 | Hold | 1 |
04/24/2024 | 310.77 | 310.77 | 310.77 | 310.77 | 10,764 | 310.77 | 308.0828 | Hold | 2 |
04/23/2024 | 310.97 | 310.97 | 310.97 | 310.97 | 10,637 | 310.97 | 307.4385 | Hold | 3 |
04/22/2024 | 307.32 | 307.32 | 307.32 | 307.32 | 10,637 | 307.32 | 307.043 | Buy | 4 |
04/19/2024 | 304.34 | 304.34 | 304.34 | 304.34 | 10,637 | 304.34 | 307.6276 | Out | 5 |
04/18/2024 | 307.02 | 307.02 | 307.02 | 307.02 | 10,637 | 307.02 | 309.5013 | Out | 6 |
04/17/2024 | 307.55 | 307.55 | 307.55 | 307.55 | 10,637 | 307.55 | 311.8236 | Out | 7 |
04/16/2024 | 308.99 | 308.99 | 308.99 | 308.99 | 10,637 | 308.99 | 313.6426 | Out | 8 |
04/15/2024 | 310.24 | 310.24 | 310.24 | 310.24 | 10,637 | 310.24 | 315.71 | Out | 9 |
04/12/2024 | 313.71 | 313.71 | 313.71 | 313.71 | 10,637 | 313.71 | 317.494 | D1 | 10 |
04/11/2024 | 318.63 | 318.63 | 318.63 | 318.63 | 10,804 | 318.63 | 318.528 | D1 | 11 |
04/10/2024 | 316.64 | 316.64 | 316.64 | 316.64 | 10,804 | 316.64 | 317.926 | D1 | 12 |
04/09/2024 | 319.33 | 319.33 | 319.33 | 319.33 | 10,890 | 319.33 | 318.38 | D1 | 13 |
04/08/2024 | 319.16 | 319.16 | 319.16 | 319.16 | 10,880 | 319.16 | 318.104 | D1 | 14 |
04/05/2024 | 318.88 | 318.88 | 318.88 | 318.88 | 10,880 | 318.88 | 318.15 | D1 | 15 |
04/04/2024 | 315.62 | 315.62 | 315.62 | 315.62 | 10,880 | 315.62 | 318.434 | Out | 16 |
04/03/2024 | 318.91 | 318.91 | 318.91 | 318.91 | 10,880 | 318.91 | 319.348 | Out | 17 |
04/02/2024 | 317.95 | 317.95 | 317.95 | 317.95 | 10,880 | 317.95 | 319.24 | Out | 18 |
04/01/2024 | 319.39 | 319.39 | 319.39 | 319.39 | 10,880 | 319.39 | 319.426 | D1 | 19 |
03/28/2024 | 320.30 | 320.30 | 320.30 | 320.30 | 10,908 | 320.30 | 319.49 | D1 | 20 |
03/27/2024 | 320.19 | 320.19 | 320.19 | 320.19 | 10,908 | 320.19 | 319.542 | D1 | 21 |
03/26/2024 | 318.37 | 318.37 | 318.37 | 318.37 | 10,908 | 318.37 | 319.416 | Out | 22 |
03/25/2024 | 318.88 | 318.88 | 318.88 | 318.88 | 10,908 | 318.88 | 319.016 | U1 | 23 |
03/22/2024 | 319.71 | 319.71 | 319.71 | 319.71 | 10,965 | 319.71 | 318.322 | U1 | 24 |
03/21/2024 | 320.56 | 320.56 | 320.56 | 320.56 | 10,931 | 320.56 | 317.142 | U1 | 25 |
03/20/2024 | 319.56 | 319.56 | 319.56 | 319.56 | 10,822 | 319.56 | 316.154 | U1 | 26 |
03/19/2024 | 316.37 | 316.37 | 316.37 | 316.37 | 10,822 | 316.37 | 315.544 | U1 | 27 |
03/18/2024 | 315.41 | 315.41 | 315.41 | 315.41 | 10,822 | 315.41 | 315.614 | Out | 28 |
03/15/2024 | 313.81 | 313.81 | 313.81 | 313.81 | 10,822 | 313.81 | 315.15 | D1 | 29 |
03/14/2024 | 315.62 | 315.62 | 315.62 | 315.62 | 10,915 | 315.62 | 315.234 | D1 | 30 |
03/13/2024 | 316.51 | 316.51 | 316.51 | 316.51 | 10,922 | 316.51 | 315.406 | D1 | 31 |
03/12/2024 | 316.72 | 316.72 | 316.72 | 316.72 | 10,922 | 316.72 | 314.674 | D1 | 32 |
03/11/2024 | 313.09 | 313.09 | 313.09 | 313.09 | 10,922 | 313.09 | 313.398 | U1 | 33 |
03/08/2024 | 314.23 | 314.23 | 314.23 | 314.23 | 11,040 | 314.23 | 313.434 | U1 | 34 |
03/07/2024 | 316.48 | 316.48 | 316.48 | 316.48 | 10,914 | 316.48 | 313.29 | U1 | 35 |
03/06/2024 | 312.85 | 312.85 | 312.85 | 312.85 | 10,914 | 312.85 | 312.074 | U1 | 36 |
03/05/2024 | 310.34 | 310.34 | 310.34 | 310.34 | 10,914 | 310.34 | 311.268 | D1 | 37 |
03/04/2024 | 313.27 | 313.27 | 313.27 | 313.27 | 11,025 | 313.27 | 311.188 | D1 | 38 |
03/01/2024 | 313.51 | 313.51 | 313.51 | 313.51 | 10,916 | 313.51 | 310.408 | D1 | 39 |
02/29/2024 | 310.40 | 310.40 | 310.40 | 310.40 | 10,916 | 310.40 | 309.69 | D1 | 40 |
02/28/2024 | 308.82 | 308.82 | 308.82 | 308.82 | 10,916 | 308.82 | 309.602 | D1 | 41 |
02/27/2024 | 309.94 | 309.94 | 309.94 | 309.94 | 10,935 | 309.94 | 308.634 | D1 | 42 |
02/26/2024 | 309.37 | 309.37 | 309.37 | 309.37 | 10,955 | 309.37 | 307.404 | D1 | 43 |
02/23/2024 | 309.92 | 309.92 | 309.92 | 309.92 | 10,956 | 309.92 | 306.6 | D1 | 44 |
02/22/2024 | 309.96 | 309.96 | 309.96 | 309.96 | 10,956 | 309.96 | 305.876 | D1 | 45 |
02/21/2024 | 303.98 | 303.98 | 303.98 | 303.98 | 10,956 | 303.98 | 304.7 | Out | 46 |
02/20/2024 | 303.79 | 303.79 | 303.79 | 303.79 | 10,956 | 303.79 | 304.06 | D1 | 47 |
02/16/2024 | 305.35 | 305.35 | 305.35 | 305.35 | 11,047 | 305.35 | 304.332 | D1 | 48 |
02/15/2024 | 306.30 | 306.30 | 306.30 | 306.30 | 10,967 | 306.30 | 304.276 | D1 | 49 |
02/14/2024 | 304.08 | 304.08 | 304.08 | 304.08 | 10,967 | 304.08 | 303.71 | D1 | 50 |
02/13/2024 | 300.78 | 300.78 | 300.78 | 300.78 | 10,967 | 300.78 | 303.518 | U1 | 51 |
02/12/2024 | 305.15 | 305.15 | 305.15 | 305.15 | 11,123 | 305.15 | 303.592 | U1 | 52 |
02/09/2024 | 305.07 | 305.07 | 305.07 | 305.07 | 11,065 | 305.07 | 302.58 | U1 | 53 |
02/08/2024 | 303.47 | 303.47 | 303.47 | 303.47 | 11,052 | 303.47 | 301.802 | U1 | 54 |
02/07/2024 | 303.12 | 303.12 | 303.12 | 303.12 | 10,980 | 303.12 | 300.882 | U1 | 55 |
02/06/2024 | 301.15 | 301.15 | 301.15 | 301.15 | 10,941 | 301.15 | 299.256 | U1 | 56 |
02/05/2024 | 300.09 | 300.09 | 300.09 | 300.09 | 10,981 | 300.09 | 298.744 | U1 | 57 |
02/02/2024 | 301.18 | 301.18 | 301.18 | 301.18 | 10,897 | 301.18 | 298.482 | U1 | 58 |
02/01/2024 | 298.87 | 298.87 | 298.87 | 298.87 | 10,897 | 298.87 | 297.546 | U1 | 59 |
01/31/2024 | 294.99 | 294.99 | 294.99 | 294.99 | 10,897 | 294.99 | 297 | U1 | 60 |
01/30/2024 | 298.59 | 298.59 | 298.59 | 298.59 | 11,037 | 298.59 | 296.978 | U1 | 61 |
01/29/2024 | 298.78 | 298.78 | 298.78 | 298.78 | 10,953 | 298.78 | 296.05 | U1 | 62 |
01/26/2024 | 296.50 | 296.50 | 296.50 | 296.50 | 10,939 | 296.50 | 294.964 | U1 | 63 |
01/25/2024 | 296.14 | 296.14 | 296.14 | 296.14 | 10,893 | 296.14 | 294.328 | U1 | 64 |
01/24/2024 | 294.88 | 294.88 | 294.88 | 294.88 | 10,859 | 294.88 | 293.122 | U1 | 65 |
01/23/2024 | 293.95 | 293.95 | 293.95 | 293.95 | 10,836 | 293.95 | 291.658 | U1 | 66 |
01/22/2024 | 293.35 | 293.35 | 293.35 | 293.35 | 10,835 | 293.35 | 290.848 | U1 | 67 |
01/19/2024 | 293.32 | 293.32 | 293.32 | 293.32 | 10,835 | 293.32 | 290.696 | U1 | 68 |
01/18/2024 | 290.11 | 290.11 | 290.11 | 290.11 | 10,835 | 290.11 | 290.434 | Out | 69 |
01/17/2024 | 287.56 | 287.56 | 287.56 | 287.56 | 10,835 | 287.56 | 290.77 | Out | 70 |
01/16/2024 | 289.90 | 289.90 | 289.90 | 289.90 | 10,835 | 289.90 | 291.32 | D1 | 71 |
01/12/2024 | 292.59 | 292.59 | 292.59 | 292.59 | 10,914 | 292.59 | 291.554 | D1 | 72 |
01/11/2024 | 292.01 | 292.01 | 292.01 | 292.01 | 10,906 | 292.01 | 290.552 | D1 | 73 |
01/10/2024 | 291.79 | 291.79 | 291.79 | 291.79 | 10,851 | 291.79 | 289.564 | D1 | 74 |
01/09/2024 | 290.31 | 290.31 | 290.31 | 290.31 | 10,879 | 290.31 | 288.7 | D1 | 75 |
01/08/2024 | 291.07 | 291.07 | 291.07 | 291.07 | 10,879 | 291.07 | 288.604 | D1 | 76 |
01/05/2024 | 287.58 | 287.58 | 287.58 | 287.58 | 10,879 | 287.58 | 288.908 | Out | 77 |
01/04/2024 | 287.07 | 287.07 | 287.07 | 287.07 | 10,879 | 287.07 | 289.976 | Out | 78 |
01/03/2024 | 287.47 | 287.47 | 287.47 | 287.47 | 10,879 | 287.47 | 291.162 | Out | 79 |
01/02/2024 | 289.83 | 289.83 | 289.83 | 289.83 | 10,879 | 289.83 | 292.024 | D1 | 80 |
12/29/2023 | 292.59 | 292.59 | 292.59 | 292.59 | 10,995 | 292.59 | 292.114 | D1 | 81 |
12/28/2023 | 292.92 | 292.92 | 292.92 | 292.92 | 10,998 | 292.92 | 291.638 | D1 | 82 |
12/27/2023 | 293.00 | 293.00 | 293.00 | 293.00 | 10,952 | 293.00 | 290.4 | D1 | 83 |
12/26/2023 | 291.78 | 291.78 | 291.78 | 291.78 | 10,896 | 291.78 | 289.982 | D1 | 84 |
12/22/2023 | 290.28 | 290.28 | 290.28 | 290.28 | 10,893 | 290.28 | 289.386 | D1 | 85 |
12/21/2023 | 290.21 | 290.21 | 290.21 | 290.21 | 10,893 | 290.21 | 288.812 | D1 | 86 |
12/20/2023 | 286.73 | 286.73 | 286.73 | 286.73 | 10,893 | 286.73 | 288.368 | U1 | 87 |
12/19/2023 | 290.91 | 290.91 | 290.91 | 290.91 | 10,972 | 290.91 | 288.238 | U1 | 88 |
12/18/2023 | 288.80 | 288.80 | 288.80 | 288.80 | 10,919 | 288.80 | 286.536 | U1 | 89 |
12/15/2023 | 287.41 | 287.41 | 287.41 | 287.41 | 10,941 | 287.41 | 285.068 | U1 | 90 |
12/14/2023 | 287.99 | 287.99 | 287.99 | 287.99 | 10,869 | 287.99 | 283.706 | U1 | 91 |
12/13/2023 | 286.08 | 286.08 | 286.08 | 286.08 | 10,729 | 286.08 | 281.96 | U1 | 92 |
12/12/2023 | 282.40 | 282.40 | 282.40 | 282.40 | 10,693 | 282.40 | 280.2 | U1 | 93 |
12/11/2023 | 281.46 | 281.46 | 281.46 | 281.46 | 10,660 | 281.46 | 279.368 | U1 | 94 |
12/08/2023 | 280.60 | 280.60 | 280.60 | 280.60 | 10,609 | 280.60 | 278.836 | U1 | 95 |
12/07/2023 | 279.26 | 279.26 | 279.26 | 279.26 | 10,609 | 279.26 | 278.92 | U1 | 96 |
12/06/2023 | 277.28 | 277.28 | 277.28 | 277.28 | 10,609 | 277.28 | 278.944 | Out | 97 |
12/05/2023 | 278.24 | 278.24 | 278.24 | 278.24 | 10,609 | 278.24 | 279.216 | Out | 98 |
12/04/2023 | 278.80 | 278.80 | 278.80 | 278.80 | 10,609 | 278.80 | 279.324 | D1 | 99 |
12/01/2023 | 281.02 | 281.02 | 281.02 | 281.02 | 10,632 | 281.02 | 279.25 | D1 | 100 |
11/30/2023 | 279.38 | 279.38 | 279.38 | 279.38 | 10,632 | 279.38 | 278.844 | D1 | 101 |
11/29/2023 | 278.64 | 278.64 | 278.64 | 278.64 | 10,632 | 278.64 | 278.642 | U1 | 102 |
11/28/2023 | 278.78 | 278.78 | 278.78 | 278.78 | 10,624 | 278.78 | 278.444 | U1 | 103 |
11/27/2023 | 278.43 | 278.43 | 278.43 | 278.43 | 10,645 | 278.43 | 278.376 | U1 | 104 |
11/24/2023 | 278.99 | 278.99 | 278.99 | 278.99 | 10,621 | 278.99 | 278.014 | U1 | 105 |
11/22/2023 | 278.37 | 278.37 | 278.37 | 278.37 | 10,594 | 278.37 | 277.28 | U1 | 106 |
11/21/2023 | 277.65 | 277.65 | 277.65 | 277.65 | 10,624 | 277.65 | 276.688 | U1 | 107 |
11/20/2023 | 278.44 | 278.44 | 278.44 | 278.44 | 10,554 | 278.44 | 276.168 | U1 | 108 |
11/17/2023 | 276.62 | 276.62 | 276.62 | 276.62 | 10,505 | 276.62 | 274.398 | U1 | 109 |
11/16/2023 | 275.32 | 275.32 | 275.32 | 275.32 | 10,508 | 275.32 | 272.952 | U1 | 110 |
11/15/2023 | 275.41 | 275.41 | 275.41 | 275.41 | 10,495 | 275.41 | 271.078 | U1 | 111 |
11/14/2023 | 275.05 | 275.05 | 275.05 | 275.05 | 10,286 | 275.05 | 269.52 | U1 | 112 |
11/13/2023 | 269.59 | 269.59 | 269.59 | 269.59 | 10,279 | 269.59 | 268.054 | U1 | 113 |
11/10/2023 | 269.39 | 269.39 | 269.39 | 269.39 | 10,279 | 269.39 | 267.618 | U1 | 114 |
11/09/2023 | 265.95 | 265.95 | 265.95 | 265.95 | 10,279 | 265.95 | 267.148 | U1 | 115 |
11/08/2023 | 267.62 | 267.62 | 267.62 | 267.62 | 10,347 | 267.62 | 266.85 | U1 | 116 |
11/07/2023 | 267.72 | 267.72 | 267.72 | 267.72 | 10,335 | 267.72 | 265.194 | U1 | 117 |
11/06/2023 | 267.41 | 267.41 | 267.41 | 267.41 | 10,321 | 267.41 | 262.934 | U1 | 118 |
11/03/2023 | 267.04 | 267.04 | 267.04 | 267.04 | 10,221 | 267.04 | 260.57 | U1 | 119 |
11/02/2023 | 264.46 | 264.46 | 264.46 | 264.46 | 10,023 | 264.46 | 257.654 | U1 | 120 |
11/01/2023 | 259.34 | 259.34 | 259.34 | 259.34 | 9,910 | 259.34 | 255.368 | U1 | 121 |
10/31/2023 | 256.42 | 256.42 | 256.42 | 256.42 | 9,878 | 256.42 | 254.63 | U1 | 122 |
10/30/2023 | 255.59 | 255.59 | 255.59 | 255.59 | 9,878 | 255.59 | 255.166 | U1 | 123 |
10/27/2023 | 252.46 | 252.46 | 252.46 | 252.46 | 9,878 | 252.46 | 255.5 | Out | 124 |
10/26/2023 | 253.03 | 253.03 | 253.03 | 253.03 | 9,878 | 253.03 | 256.492 | Out | 125 |
10/25/2023 | 255.65 | 255.65 | 255.65 | 255.65 | 9,878 | 255.65 | 258.002 | Out | 126 |
10/24/2023 | 259.10 | 259.10 | 259.10 | 259.10 | 9,878 | 259.10 | 259.418 | Out | 127 |
10/23/2023 | 257.26 | 257.26 | 257.26 | 257.26 | 9,878 | 257.26 | 260.91 | Out | 128 |
10/20/2023 | 257.42 | 257.42 | 257.42 | 257.42 | 9,878 | 257.42 | 262.756 | Out | 129 |
10/19/2023 | 260.58 | 260.58 | 260.58 | 260.58 | 9,878 | 260.58 | 264.05 | Out | 130 |
10/18/2023 | 262.73 | 262.73 | 262.73 | 262.73 | 9,878 | 262.73 | 265.072 | D1 | 131 |
10/17/2023 | 266.56 | 266.56 | 266.56 | 266.56 | 10,020 | 266.56 | 265.988 | D1 | 132 |
10/16/2023 | 266.49 | 266.49 | 266.49 | 266.49 | 10,020 | 266.49 | 265.888 | D1 | 133 |
10/13/2023 | 263.89 | 263.89 | 263.89 | 263.89 | 10,020 | 263.89 | 265.34 | U1 | 134 |
10/12/2023 | 265.69 | 265.69 | 265.69 | 265.69 | 10,149 | 265.69 | 265.114 | U1 | 135 |
10/11/2023 | 267.31 | 267.31 | 267.31 | 267.31 | 10,102 | 267.31 | 263.884 | U1 | 136 |
10/10/2023 | 266.06 | 266.06 | 266.06 | 266.06 | 10,014 | 266.06 | 262.294 | U1 | 137 |
10/09/2023 | 263.75 | 263.75 | 263.75 | 263.75 | 9,977 | 263.75 | 260.688 | U1 | 138 |
10/06/2023 | 262.76 | 262.76 | 262.76 | 262.76 | 9,977 | 262.76 | 260.282 | U1 | 139 |
10/05/2023 | 259.54 | 259.54 | 259.54 | 259.54 | 9,977 | 259.54 | 260.286 | Out | 140 |
10/04/2023 | 259.36 | 259.36 | 259.36 | 259.36 | 9,977 | 259.36 | 261.058 | Out | 141 |
10/03/2023 | 258.03 | 258.03 | 258.03 | 258.03 | 9,977 | 258.03 | 261.504 | Out | 142 |
10/02/2023 | 261.72 | 261.72 | 261.72 | 261.72 | 9,977 | 261.72 | 262.172 | Out | 143 |
09/29/2023 | 262.78 | 262.78 | 262.78 | 262.78 | 9,977 | 262.78 | 262.86 | D1 | 144 |
09/28/2023 | 263.40 | 263.40 | 263.40 | 263.40 | 10,000 | 263.40 | 263.24 | D1 | 145 |
09/27/2023 | 261.59 | 261.59 | 261.59 | 261.59 | 10,000 | 261.59 | 263.536 | Out | 146 |
09/26/2023 | 261.37 | 261.37 | 261.37 | 261.37 | 10,000 | 261.37 | 265.104 | Out | 147 |
09/25/2023 | 265.16 | 265.16 | 265.16 | 265.16 | 10,000 | 265.16 | 267.14 | Out | 148 |
09/22/2023 | 264.68 | 264.68 | 264.68 | 264.68 | 10,000 | 264.68 | 268.532 | Out | 149 |
09/21/2023 | 264.88 | 264.88 | 264.88 | 264.88 | 10,000 | 264.88 | 270.128 | Out | 150 |
09/20/2023 | 269.43 | 269.43 | 269.43 | 269.43 | 10,000 | 269.43 | 272.192 | Out | 151 |
09/19/2023 | 271.55 | 271.55 | 271.55 | 271.55 | 10,000 | 271.55 | 272.81 | Out | 152 |
09/18/2023 | 272.12 | 272.12 | 272.12 | 272.12 | 10,000 | 272.12 | 273.002 | Out | 153 |
09/15/2023 | 272.66 | 272.66 | 272.66 | 272.66 | 10,000 | 272.66 | 273.382 | D1 | 154 |
09/14/2023 | 275.20 | 275.20 | 275.20 | 275.20 | 9,995 | 275.20 | 273.194 | D1 | 155 |
09/13/2023 | 272.52 | 272.52 | 272.52 | 272.52 | 9,995 | 272.52 | 272.44 | D1 | 156 |
09/12/2023 | 272.51 | 272.51 | 272.51 | 272.51 | 10,050 | 272.51 | 272.442 | D1 | 157 |
09/11/2023 | 274.02 | 274.02 | 274.02 | 274.02 | 10,050 | 274.02 | 272.728 | D1 | 158 |
09/08/2023 | 271.72 | 271.72 | 271.72 | 271.72 | 10,050 | 271.72 | 273.008 | Out | 159 |
09/07/2023 | 271.43 | 271.43 | 271.43 | 271.43 | 10,050 | 271.43 | 273.588 | Out | 160 |
09/06/2023 | 272.53 | 272.53 | 272.53 | 272.53 | 10,050 | 272.53 | 274.336 | Out | 161 |
09/05/2023 | 273.94 | 273.94 | 273.94 | 273.94 | 10,050 | 273.94 | 274.746 | U1 | 162 |
09/01/2023 | 275.42 | 275.42 | 275.42 | 275.42 | 10,075 | 275.42 | 274.064 | U1 | 163 |
08/31/2023 | 274.62 | 274.62 | 274.62 | 274.62 | 10,095 | 274.62 | 272.66 | U1 | 164 |
08/30/2023 | 275.17 | 275.17 | 275.17 | 275.17 | 10,074 | 275.17 | 271.112 | U1 | 165 |
08/29/2023 | 274.58 | 274.58 | 274.58 | 274.58 | 9,925 | 274.58 | 270.14 | U1 | 166 |
08/28/2023 | 270.53 | 270.53 | 270.53 | 270.53 | 9,847 | 270.53 | 268.712 | U1 | 167 |
08/25/2023 | 268.40 | 268.40 | 268.40 | 268.40 | 9,847 | 268.40 | 268.238 | U1 | 168 |
08/24/2023 | 266.88 | 266.88 | 266.88 | 266.88 | 9,847 | 266.88 | 267.806 | D1 | 169 |
08/23/2023 | 270.31 | 270.31 | 270.31 | 270.31 | 9,868 | 270.31 | 267.748 | D1 | 170 |
08/22/2023 | 267.44 | 267.44 | 267.44 | 267.44 | 9,894 | 267.44 | 267.408 | D1 | 171 |
08/21/2023 | 268.16 | 268.16 | 268.16 | 268.16 | 9,894 | 268.16 | 268.066 | D1 | 172 |
08/18/2023 | 266.24 | 266.24 | 266.24 | 266.24 | 9,894 | 266.24 | 269.224 | Out | 173 |
08/17/2023 | 266.59 | 266.59 | 266.59 | 266.59 | 9,894 | 266.59 | 270.638 | Out | 174 |
08/16/2023 | 268.61 | 268.61 | 268.61 | 268.61 | 9,894 | 268.61 | 272.204 | Out | 175 |
08/15/2023 | 270.73 | 270.73 | 270.73 | 270.73 | 9,894 | 270.73 | 273.276 | Out | 176 |
08/14/2023 | 273.95 | 273.95 | 273.95 | 273.95 | 9,894 | 273.95 | 274.176 | Out | 177 |
08/11/2023 | 273.31 | 273.31 | 273.31 | 273.31 | 9,894 | 273.31 | 274.794 | Out | 178 |
08/10/2023 | 274.42 | 274.42 | 274.42 | 274.42 | 9,894 | 274.42 | 275.114 | Out | 179 |
08/09/2023 | 273.97 | 273.97 | 273.97 | 273.97 | 9,894 | 273.97 | 275.352 | Out | 180 |
08/08/2023 | 275.23 | 275.23 | 275.23 | 275.23 | 9,894 | 275.23 | 275.744 | D1 | 181 |
08/07/2023 | 277.04 | 277.04 | 277.04 | 277.04 | 9,959 | 277.04 | 276.856 | D1 | 182 |
08/04/2023 | 274.91 | 274.91 | 274.91 | 274.91 | 9,959 | 274.91 | 277.87 | Out | 183 |
08/03/2023 | 275.61 | 275.61 | 275.61 | 275.61 | 9,959 | 275.61 | 279.168 | Out | 184 |
08/02/2023 | 275.93 | 275.93 | 275.93 | 275.93 | 9,959 | 275.93 | 279.696 | D1 | 185 |
08/01/2023 | 280.79 | 280.79 | 280.79 | 280.79 | 10,182 | 280.79 | 280.482 | D1 | 186 |
07/31/2023 | 282.11 | 282.11 | 282.11 | 282.11 | 10,157 | 282.11 | 280.32 | D1 | 187 |
07/28/2023 | 281.40 | 281.40 | 281.40 | 281.40 | 10,157 | 281.40 | 279.714 | D1 | 188 |
07/27/2023 | 278.25 | 278.25 | 278.25 | 278.25 | 10,157 | 278.25 | 279.072 | D1 | 189 |
07/26/2023 | 279.86 | 279.86 | 279.86 | 279.86 | 10,220 | 279.86 | 279.126 | D1 | 190 |
07/25/2023 | 279.98 | 279.98 | 279.98 | 279.98 | 10,220 | 279.98 | 279.23 | D1 | 191 |
07/24/2023 | 279.08 | 279.08 | 279.08 | 279.08 | 10,220 | 279.08 | 279.238 | Out | 192 |
07/21/2023 | 278.19 | 278.19 | 278.19 | 278.19 | 10,220 | 278.19 | 279.102 | Out | 193 |
07/20/2023 | 278.52 | 278.52 | 278.52 | 278.52 | 10,220 | 278.52 | 279.01 | U1 | 194 |
07/19/2023 | 280.38 | 280.38 | 280.38 | 280.38 | 10,275 | 280.38 | 278.978 | U1 | 195 |
07/18/2023 | 280.02 | 280.02 | 280.02 | 280.02 | 10,215 | 280.02 | 277.872 | U1 | 196 |
07/17/2023 | 278.40 | 278.40 | 278.40 | 278.40 | 10,191 | 278.40 | 276.204 | U1 | 197 |
07/14/2023 | 277.73 | 277.73 | 277.73 | 277.73 | 10,214 | 277.73 | 274.418 | U1 | 198 |
07/13/2023 | 278.36 | 278.36 | 278.36 | 278.36 | 10,085 | 278.36 | 272.648 | U1 | 199 |
07/12/2023 | 274.85 | 274.85 | 274.85 | 274.85 | 9,969 | 274.85 | 270.684 | U1 | 200 |
07/11/2023 | 271.68 | 271.68 | 271.68 | 271.68 | 9,969 | 271.68 | 270.116 | U1 | 201 |
07/10/2023 | 269.47 | 269.47 | 269.47 | 269.47 | 9,969 | 269.47 | 270.42 | Out | 202 |
07/07/2023 | 268.88 | 268.88 | 268.88 | 268.88 | 9,969 | 268.88 | 271.082 | Out | 203 |
07/06/2023 | 268.54 | 268.54 | 268.54 | 268.54 | 9,969 | 268.54 | 271.234 | D1 | 204 |
07/05/2023 | 272.01 | 272.01 | 272.01 | 272.01 | 10,142 | 272.01 | 271.322 | D1 | 205 |
07/03/2023 | 273.20 | 273.20 | 273.20 | 273.20 | 10,126 | 273.20 | 270.75 | D1 | 206 |
06/30/2023 | 272.78 | 272.78 | 272.78 | 272.78 | 10,010 | 272.78 | 269.382 | D1 | 207 |
06/29/2023 | 269.64 | 269.64 | 269.64 | 269.64 | 9,985 | 269.64 | 268.276 | D1 | 208 |
06/28/2023 | 268.98 | 268.98 | 268.98 | 268.98 | 9,991 | 268.98 | 268.332 | D1 | 209 |
06/27/2023 | 269.15 | 269.15 | 269.15 | 269.15 | 9,991 | 269.15 | 268.726 | D1 | 210 |
06/26/2023 | 266.36 | 266.36 | 266.36 | 266.36 | 9,991 | 266.36 | 269.472 | Out | 211 |
06/23/2023 | 267.25 | 267.25 | 267.25 | 267.25 | 9,991 | 267.25 | 270.948 | Out | 212 |
06/21/2023 | 269.92 | 269.92 | 269.92 | 269.92 | 9,991 | 269.92 | 271.61 | Out | 213 |
06/20/2023 | 270.95 | 270.95 | 270.95 | 270.95 | 9,991 | 270.95 | 271.552 | U1 | 214 |
06/16/2023 | 272.88 | 272.88 | 272.88 | 272.88 | 10,094 | 272.88 | 270.826 | U1 | 215 |
06/15/2023 | 273.74 | 273.74 | 273.74 | 273.74 | 9,977 | 273.74 | 269.276 | U1 | 216 |
06/14/2023 | 270.56 | 270.56 | 270.56 | 270.56 | 9,943 | 270.56 | 267.494 | U1 | 217 |
06/13/2023 | 269.63 | 269.63 | 269.63 | 269.63 | 9,858 | 269.63 | 265.938 | U1 | 218 |
06/12/2023 | 267.32 | 267.32 | 267.32 | 267.32 | 9,777 | 267.32 | 264.85 | U1 | 219 |
06/09/2023 | 265.13 | 265.13 | 265.13 | 265.13 | 9,766 | 265.13 | 264.04 | U1 | 220 |
06/08/2023 | 264.83 | 264.83 | 264.83 | 264.83 | 9,766 | 264.83 | 263.786 | U1 | 221 |
06/07/2023 | 262.78 | 262.78 | 262.78 | 262.78 | 9,766 | 262.78 | 262.788 | U1 | 222 |
06/06/2023 | 264.19 | 264.19 | 264.19 | 264.19 | 9,784 | 264.19 | 261.586 | U1 | 223 |
06/05/2023 | 263.27 | 263.27 | 263.27 | 263.27 | 9,806 | 263.27 | 260.488 | U1 | 224 |
06/02/2023 | 263.86 | 263.86 | 263.86 | 263.86 | 9,656 | 263.86 | 259.796 | U1 | 225 |
06/01/2023 | 259.84 | 259.84 | 259.84 | 259.84 | 9,656 | 259.84 | 258.31 | U1 | 226 |
05/31/2023 | 256.77 | 256.77 | 256.77 | 256.77 | 9,656 | 256.77 | 257.264 | D1 | 227 |
05/30/2023 | 258.70 | 258.70 | 258.70 | 258.70 | 9,771 | 258.70 | 257.258 | D1 | 228 |
05/26/2023 | 259.81 | 259.81 | 259.81 | 259.81 | 9,771 | 259.81 | 257.512 | D1 | 229 |
05/25/2023 | 256.43 | 256.43 | 256.43 | 256.43 | 9,771 | 256.43 | 257.522 | Out | 230 |
05/24/2023 | 254.61 | 254.61 | 254.61 | 254.61 | 9,771 | 254.61 | 258.228 | Out | 231 |
05/23/2023 | 256.74 | 256.74 | 256.74 | 256.74 | 9,771 | 256.74 | 258.982 | D1 | 232 |
05/22/2023 | 259.97 | 259.97 | 259.97 | 259.97 | 9,890 | 259.97 | 258.79 | D1 | 233 |
05/19/2023 | 259.86 | 259.86 | 259.86 | 259.86 | 9,893 | 259.86 | 258.326 | D1 | 234 |
05/18/2023 | 259.96 | 259.96 | 259.96 | 259.96 | 9,833 | 259.96 | 257.574 | D1 | 235 |
05/17/2023 | 258.38 | 258.38 | 258.38 | 258.38 | 9,833 | 258.38 | 256.916 | D1 | 236 |
05/16/2023 | 255.78 | 255.78 | 255.78 | 255.78 | 9,833 | 255.78 | 256.708 | D1 | 237 |
05/15/2023 | 257.65 | 257.65 | 257.65 | 257.65 | 9,905 | 257.65 | 256.878 | D1 | 238 |
05/12/2023 | 256.10 | 256.10 | 256.10 | 256.10 | 9,905 | 256.10 | 256.852 | Out | 239 |
05/11/2023 | 256.67 | 256.67 | 256.67 | 256.67 | 9,905 | 256.67 | 257.076 | D1 | 240 |
05/10/2023 | 257.34 | 257.34 | 257.34 | 257.34 | 9,904 | 257.34 | 256.234 | D1 | 241 |
05/09/2023 | 256.63 | 256.63 | 256.63 | 256.63 | 9,938 | 256.63 | 255.452 | D1 | 242 |
05/08/2023 | 257.52 | 257.52 | 257.52 | 257.52 | 9,926 | 257.52 | 255.038 | D1 | 243 |
05/05/2023 | 257.22 | 257.22 | 257.22 | 257.22 | 9,926 | 257.22 | 255.014 | D1 | 244 |
05/04/2023 | 252.46 | 252.46 | 252.46 | 252.46 | 9,926 | 252.46 | 255.116 | Out | 245 |
05/03/2023 | 253.43 | 253.43 | 253.43 | 253.43 | 9,926 | 253.43 | 255.914 | Out | 246 |
05/02/2023 | 254.56 | 254.56 | 254.56 | 254.56 | 9,926 | 254.56 | 255.682 | D1 | 247 |
05/01/2023 | 257.40 | 257.40 | 257.40 | 257.40 | 10,050 | 257.40 | 255.296 | D1 | 248 |
04/28/2023 | 257.73 | 257.73 | 257.73 | 257.73 | 10,000 | 257.73 | 254.77 | D1 | 249 |
04/27/2023 | 256.45 | 256.45 | 256.45 | 256.45 | 10,000 | 256.45 | 253.7833 | D1 | 250 |
04/26/2023 | 252.27 | 252.27 | 252.27 | 252.27 | 10,000 | 252.27 | 252.45 | | 251 |
04/25/2023 | 252.63 | 252.63 | 252.63 | 252.63 | 10,000 | 252.63 | 252.63 | | 252 |
255.4834|0.21|253.7133|0.22|
302.5894|15.89|33.28|327.17|
-------------
309.842197867839---308.6476
-------------
----35---
309.8422--243.950777929688--281.000965772461--11123.02--252.63
309.84:Stab:35:Pote:65.89:Comp:-16:Retu:7:Pote:65.89:Pote2:-78%:Pote3:-37%:Target:327.17:Ahead:-15
-15
100:VolPerc:1:Move::Move1:
309.84:Stab:35:Pote:21.26581:Comp:-16:Retu:7:Pote:21.26581:Pote2:-78:Pote3:-37:Target:327.17:Ahead:-15
-25.1557654845715
100:VolPerc:1:Move::Move1::Over:-20:C_Cur_Beat:-15:Move1:
Good
| Symbol | Current | Target | Moving Ave | Long | Trend | Short | Stability | Potential | Compare | Return | Overall |
QCGLIX | $309.84 | $327.17 | $310.09 | -1 | -0.16% | 0.36% | -0.12% | 35 | -37% | -16% | 7% | -18% |
Beta
Return on Equity
Gross Margin
Debt to Equity
Net Profit
Market Cap
% Change (ytd)
EPS
P/E
P/S
Shares Out
Revenue (ttm)
EBITD (ttm)