QCGRIX
6====7
(6.27secs)
Getting New Quote. . .2
(0.20secs)
Getting History. . . (0.39secs)
Pulling Recent History. . . (0.23secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.02secs)
Complete
Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In |
03/28/2024 | 453.24 | 453.24 | 453.24 | 453.24 | 11,565 | 453.24 | 454.9441 | Out | 1 |
03/27/2024 | 453.90 | 453.90 | 453.90 | 453.90 | 11,565 | 453.90 | 455.6087 | Out | 2 |
03/26/2024 | 454.11 | 454.11 | 454.11 | 454.11 | 11,565 | 454.11 | 455.7522 | U1 | 3 |
03/25/2024 | 456.06 | 456.06 | 456.06 | 456.06 | 11,649 | 456.06 | 454.8257 | U1 | 4 |
03/22/2024 | 457.41 | 457.41 | 457.41 | 457.41 | 11,627 | 457.41 | 453.036 | U1 | 5 |
03/21/2024 | 456.56 | 456.56 | 456.56 | 456.56 | 11,578 | 456.56 | 450.222 | U1 | 6 |
03/20/2024 | 454.62 | 454.62 | 454.62 | 454.62 | 11,447 | 454.62 | 448.71 | U1 | 7 |
03/19/2024 | 449.48 | 449.48 | 449.48 | 449.48 | 11,447 | 449.48 | 447.568 | U1 | 8 |
03/18/2024 | 447.11 | 447.11 | 447.11 | 447.11 | 11,447 | 447.11 | 447.864 | Out | 9 |
03/15/2024 | 443.34 | 443.34 | 443.34 | 443.34 | 11,447 | 443.34 | 446.912 | D1 | 10 |
03/14/2024 | 449.00 | 449.00 | 449.00 | 449.00 | 11,591 | 449.00 | 447.378 | D1 | 11 |
03/13/2024 | 448.91 | 448.91 | 448.91 | 448.91 | 11,644 | 448.91 | 448.01 | D1 | 12 |
03/12/2024 | 450.96 | 450.96 | 450.96 | 450.96 | 11,644 | 450.96 | 447.064 | D1 | 13 |
03/11/2024 | 442.35 | 442.35 | 442.35 | 442.35 | 11,644 | 442.35 | 445.132 | Out | 14 |
03/08/2024 | 445.67 | 445.67 | 445.67 | 445.67 | 11,644 | 445.67 | 446.52 | D1 | 15 |
03/07/2024 | 452.16 | 452.16 | 452.16 | 452.16 | 11,813 | 452.16 | 447.374 | D1 | 16 |
03/06/2024 | 444.18 | 444.18 | 444.18 | 444.18 | 11,813 | 444.18 | 445.808 | Out | 17 |
03/05/2024 | 441.30 | 441.30 | 441.30 | 441.30 | 11,813 | 441.30 | 445.228 | D1 | 18 |
03/04/2024 | 449.29 | 449.29 | 449.29 | 449.29 | 12,045 | 449.29 | 445.62 | D1 | 19 |
03/01/2024 | 449.94 | 449.94 | 449.94 | 449.94 | 11,894 | 449.94 | 444.404 | D1 | 20 |
02/29/2024 | 444.33 | 444.33 | 444.33 | 444.33 | 11,894 | 444.33 | 443.13 | D1 | 21 |
02/28/2024 | 441.28 | 441.28 | 441.28 | 441.28 | 11,894 | 441.28 | 443.2 | D1 | 22 |
02/27/2024 | 443.26 | 443.26 | 443.26 | 443.26 | 11,946 | 443.26 | 440.858 | D1 | 23 |
02/26/2024 | 443.21 | 443.21 | 443.21 | 443.21 | 11,956 | 443.21 | 438.828 | D1 | 24 |
02/23/2024 | 443.57 | 443.57 | 443.57 | 443.57 | 11,986 | 443.57 | 437.838 | D1 | 25 |
02/22/2024 | 444.68 | 444.68 | 444.68 | 444.68 | 11,986 | 444.68 | 437.272 | D1 | 26 |
02/21/2024 | 429.57 | 429.57 | 429.57 | 429.57 | 11,986 | 429.57 | 436.33 | Out | 27 |
02/20/2024 | 433.11 | 433.11 | 433.11 | 433.11 | 11,986 | 433.11 | 437.138 | Out | 28 |
02/16/2024 | 438.26 | 438.26 | 438.26 | 438.26 | 11,986 | 438.26 | 438.52 | D1 | 29 |
02/15/2024 | 440.74 | 440.74 | 440.74 | 440.74 | 12,033 | 440.74 | 439.39 | D1 | 30 |
02/14/2024 | 439.97 | 439.97 | 439.97 | 439.97 | 12,033 | 439.97 | 438.786 | D1 | 31 |
02/13/2024 | 433.61 | 433.61 | 433.61 | 433.61 | 12,033 | 433.61 | 438.136 | U1 | 32 |
02/12/2024 | 440.02 | 440.02 | 440.02 | 440.02 | 12,283 | 440.02 | 437.502 | U1 | 33 |
02/09/2024 | 442.61 | 442.61 | 442.61 | 442.61 | 12,147 | 442.61 | 435.61 | U1 | 34 |
02/08/2024 | 437.72 | 437.72 | 437.72 | 437.72 | 12,119 | 437.72 | 433.052 | U1 | 35 |
02/07/2024 | 436.72 | 436.72 | 436.72 | 436.72 | 11,945 | 436.72 | 429.448 | U1 | 36 |
02/06/2024 | 430.44 | 430.44 | 430.44 | 430.44 | 11,948 | 430.44 | 424.756 | U1 | 37 |
02/05/2024 | 430.56 | 430.56 | 430.56 | 430.56 | 11,928 | 430.56 | 422.842 | U1 | 38 |
02/02/2024 | 429.82 | 429.82 | 429.82 | 429.82 | 11,647 | 429.82 | 421.226 | U1 | 39 |
02/01/2024 | 419.70 | 419.70 | 419.70 | 419.70 | 11,647 | 419.70 | 418.692 | U1 | 40 |
01/31/2024 | 413.26 | 413.26 | 413.26 | 413.26 | 11,647 | 413.26 | 418.288 | U1 | 41 |
01/30/2024 | 420.87 | 420.87 | 420.87 | 420.87 | 11,907 | 420.87 | 419.118 | U1 | 42 |
01/29/2024 | 422.48 | 422.48 | 422.48 | 422.48 | 11,756 | 422.48 | 418.02 | U1 | 43 |
01/26/2024 | 417.15 | 417.15 | 417.15 | 417.15 | 11,771 | 417.15 | 416.396 | U1 | 44 |
01/25/2024 | 417.68 | 417.68 | 417.68 | 417.68 | 11,764 | 417.68 | 415.778 | U1 | 45 |
01/24/2024 | 417.41 | 417.41 | 417.41 | 417.41 | 11,707 | 417.41 | 413.748 | U1 | 46 |
01/23/2024 | 415.38 | 415.38 | 415.38 | 415.38 | 11,678 | 415.38 | 410.598 | U1 | 47 |
01/22/2024 | 414.36 | 414.36 | 414.36 | 414.36 | 11,669 | 414.36 | 408.214 | U1 | 48 |
01/19/2024 | 414.06 | 414.06 | 414.06 | 414.06 | 11,485 | 414.06 | 406.278 | U1 | 49 |
01/18/2024 | 407.53 | 407.53 | 407.53 | 407.53 | 11,485 | 407.53 | 404.36 | U1 | 50 |
01/17/2024 | 401.66 | 401.66 | 401.66 | 401.66 | 11,485 | 401.66 | 403.496 | U1 | 51 |
01/16/2024 | 403.46 | 403.46 | 403.46 | 403.46 | 11,572 | 403.46 | 402.85 | U1 | 52 |
01/12/2024 | 404.68 | 404.68 | 404.68 | 404.68 | 11,566 | 404.68 | 401.51 | U1 | 53 |
01/11/2024 | 404.47 | 404.47 | 404.47 | 404.47 | 11,530 | 404.47 | 398.392 | U1 | 54 |
01/10/2024 | 403.21 | 403.21 | 403.21 | 403.21 | 11,393 | 403.21 | 395.138 | U1 | 55 |
01/09/2024 | 398.43 | 398.43 | 398.43 | 398.43 | 11,345 | 398.43 | 392.398 | U1 | 56 |
01/08/2024 | 396.76 | 396.76 | 396.76 | 396.76 | 11,345 | 396.76 | 391.346 | U1 | 57 |
01/05/2024 | 389.09 | 389.09 | 389.09 | 389.09 | 11,345 | 389.09 | 391.978 | Out | 58 |
01/04/2024 | 388.20 | 388.20 | 388.20 | 388.20 | 11,345 | 388.20 | 394.408 | Out | 59 |
01/03/2024 | 389.51 | 389.51 | 389.51 | 389.51 | 11,345 | 389.51 | 397.026 | Out | 60 |
01/02/2024 | 393.17 | 393.17 | 393.17 | 393.17 | 11,345 | 393.17 | 399.254 | Out | 61 |
12/29/2023 | 399.92 | 399.92 | 399.92 | 399.92 | 11,345 | 399.92 | 400.434 | U1 | 62 |
12/28/2023 | 401.24 | 401.24 | 401.24 | 401.24 | 11,384 | 401.24 | 400.378 | U1 | 63 |
12/27/2023 | 401.29 | 401.29 | 401.29 | 401.29 | 11,366 | 401.29 | 399.096 | U1 | 64 |
12/26/2023 | 400.65 | 400.65 | 400.65 | 400.65 | 11,321 | 400.65 | 398.948 | U1 | 65 |
12/22/2023 | 399.07 | 399.07 | 399.07 | 399.07 | 11,337 | 399.07 | 398.526 | U1 | 66 |
12/21/2023 | 399.64 | 399.64 | 399.64 | 399.64 | 11,337 | 399.64 | 397.7 | U1 | 67 |
12/20/2023 | 394.83 | 394.83 | 394.83 | 394.83 | 11,337 | 394.83 | 396.272 | U1 | 68 |
12/19/2023 | 400.55 | 400.55 | 400.55 | 400.55 | 11,444 | 400.55 | 396.168 | U1 | 69 |
12/18/2023 | 398.54 | 398.54 | 398.54 | 398.54 | 11,340 | 398.54 | 394.144 | U1 | 70 |
12/15/2023 | 394.94 | 394.94 | 394.94 | 394.94 | 11,270 | 394.94 | 391.734 | U1 | 71 |
12/14/2023 | 392.50 | 392.50 | 392.50 | 392.50 | 11,322 | 392.50 | 389.78 | U1 | 72 |
12/13/2023 | 394.31 | 394.31 | 394.31 | 394.31 | 11,211 | 394.31 | 387.738 | U1 | 73 |
12/12/2023 | 390.43 | 390.43 | 390.43 | 390.43 | 11,098 | 390.43 | 384.434 | U1 | 74 |
12/11/2023 | 386.49 | 386.49 | 386.49 | 386.49 | 11,060 | 386.49 | 382.32 | U1 | 75 |
12/08/2023 | 385.17 | 385.17 | 385.17 | 385.17 | 10,977 | 385.17 | 380.75 | U1 | 76 |
12/07/2023 | 382.29 | 382.29 | 382.29 | 382.29 | 10,977 | 382.29 | 380.234 | U1 | 77 |
12/06/2023 | 377.79 | 377.79 | 377.79 | 377.79 | 10,977 | 377.79 | 380.094 | Out | 78 |
12/05/2023 | 379.86 | 379.86 | 379.86 | 379.86 | 10,977 | 379.86 | 380.804 | Out | 79 |
12/04/2023 | 378.64 | 378.64 | 378.64 | 378.64 | 10,977 | 378.64 | 381.148 | D1 | 80 |
12/01/2023 | 382.59 | 382.59 | 382.59 | 382.59 | 11,063 | 382.59 | 381.556 | D1 | 81 |
11/30/2023 | 381.59 | 381.59 | 381.59 | 381.59 | 11,055 | 381.59 | 381.292 | D1 | 82 |
11/29/2023 | 381.34 | 381.34 | 381.34 | 381.34 | 11,062 | 381.34 | 381.282 | D1 | 83 |
11/28/2023 | 381.58 | 381.58 | 381.58 | 381.58 | 11,062 | 381.58 | 381.008 | D1 | 84 |
11/27/2023 | 380.68 | 380.68 | 380.68 | 380.68 | 11,062 | 380.68 | 381.016 | U1 | 85 |
11/24/2023 | 381.27 | 381.27 | 381.27 | 381.27 | 11,087 | 381.27 | 380.234 | U1 | 86 |
11/22/2023 | 381.54 | 381.54 | 381.54 | 381.54 | 11,042 | 381.54 | 379.282 | U1 | 87 |
11/21/2023 | 379.97 | 379.97 | 379.97 | 379.97 | 11,090 | 379.97 | 378.024 | U1 | 88 |
11/20/2023 | 381.62 | 381.62 | 381.62 | 381.62 | 10,949 | 381.62 | 377.316 | U1 | 89 |
11/17/2023 | 376.77 | 376.77 | 376.77 | 376.77 | 10,941 | 376.77 | 374.876 | U1 | 90 |
11/16/2023 | 376.51 | 376.51 | 376.51 | 376.51 | 10,905 | 376.51 | 373.324 | U1 | 91 |
11/15/2023 | 375.25 | 375.25 | 375.25 | 375.25 | 10,939 | 375.25 | 370.366 | U1 | 92 |
11/14/2023 | 376.43 | 376.43 | 376.43 | 376.43 | 10,735 | 376.43 | 368.226 | U1 | 93 |
11/13/2023 | 369.42 | 369.42 | 369.42 | 369.42 | 10,723 | 369.42 | 365.562 | U1 | 94 |
11/10/2023 | 369.01 | 369.01 | 369.01 | 369.01 | 10,511 | 369.01 | 363.656 | U1 | 95 |
11/09/2023 | 361.72 | 361.72 | 361.72 | 361.72 | 10,594 | 361.72 | 361.388 | U1 | 96 |
11/08/2023 | 364.55 | 364.55 | 364.55 | 364.55 | 10,552 | 364.55 | 359.938 | U1 | 97 |
11/07/2023 | 363.11 | 363.11 | 363.11 | 363.11 | 10,458 | 363.11 | 356.63 | U1 | 98 |
11/06/2023 | 359.89 | 359.89 | 359.89 | 359.89 | 10,394 | 359.89 | 352.652 | U1 | 99 |
11/03/2023 | 357.67 | 357.67 | 357.67 | 357.67 | 10,301 | 357.67 | 348.998 | U1 | 100 |
11/02/2023 | 354.47 | 354.47 | 354.47 | 354.47 | 10,113 | 354.47 | 344.774 | U1 | 101 |
11/01/2023 | 348.01 | 348.01 | 348.01 | 348.01 | 9,974 | 348.01 | 340.738 | U1 | 102 |
10/31/2023 | 343.22 | 343.22 | 343.22 | 343.22 | 9,927 | 343.22 | 339.538 | U1 | 103 |
10/30/2023 | 341.62 | 341.62 | 341.62 | 341.62 | 9,927 | 341.62 | 340.76 | U1 | 104 |
10/27/2023 | 336.55 | 336.55 | 336.55 | 336.55 | 9,927 | 336.55 | 341.692 | Out | 105 |
10/26/2023 | 334.29 | 334.29 | 334.29 | 334.29 | 9,927 | 334.29 | 343.316 | Out | 106 |
10/25/2023 | 342.01 | 342.01 | 342.01 | 342.01 | 9,927 | 342.01 | 346.508 | D1 | 107 |
10/24/2023 | 349.33 | 349.33 | 349.33 | 349.33 | 10,140 | 349.33 | 348.73 | D1 | 108 |
10/23/2023 | 346.28 | 346.28 | 346.28 | 346.28 | 10,140 | 346.28 | 350.53 | Out | 109 |
10/20/2023 | 344.67 | 344.67 | 344.67 | 344.67 | 10,140 | 344.67 | 353.112 | Out | 110 |
10/19/2023 | 350.25 | 350.25 | 350.25 | 350.25 | 10,140 | 350.25 | 355.192 | Out | 111 |
10/18/2023 | 353.12 | 353.12 | 353.12 | 353.12 | 10,140 | 353.12 | 356.998 | Out | 112 |
10/17/2023 | 358.33 | 358.33 | 358.33 | 358.33 | 10,140 | 358.33 | 358.512 | D1 | 113 |
10/16/2023 | 359.19 | 359.19 | 359.19 | 359.19 | 10,164 | 359.19 | 358.372 | D1 | 114 |
10/13/2023 | 355.07 | 355.07 | 355.07 | 355.07 | 10,164 | 355.07 | 357.624 | U1 | 115 |
10/12/2023 | 359.28 | 359.28 | 359.28 | 359.28 | 10,325 | 359.28 | 357.428 | U1 | 116 |
10/11/2023 | 360.69 | 360.69 | 360.69 | 360.69 | 10,237 | 360.69 | 355.102 | U1 | 117 |
10/10/2023 | 357.63 | 357.63 | 357.63 | 357.63 | 10,175 | 357.63 | 352.54 | U1 | 118 |
10/09/2023 | 355.45 | 355.45 | 355.45 | 355.45 | 10,136 | 355.45 | 349.754 | U1 | 119 |
10/06/2023 | 354.09 | 354.09 | 354.09 | 354.09 | 9,952 | 354.09 | 348.748 | U1 | 120 |
10/05/2023 | 347.65 | 347.65 | 347.65 | 347.65 | 9,958 | 347.65 | 347.432 | U1 | 121 |
10/04/2023 | 347.88 | 347.88 | 347.88 | 347.88 | 9,958 | 347.88 | 347.488 | U1 | 122 |
10/03/2023 | 343.70 | 343.70 | 343.70 | 343.70 | 9,958 | 343.70 | 347.018 | D1 | 123 |
10/02/2023 | 350.42 | 350.42 | 350.42 | 350.42 | 10,069 | 350.42 | 347.18 | D1 | 124 |
09/29/2023 | 347.51 | 347.51 | 347.51 | 347.51 | 10,081 | 347.51 | 347.006 | D1 | 125 |
09/28/2023 | 347.93 | 347.93 | 347.93 | 347.93 | 10,081 | 347.93 | 347.08 | D1 | 126 |
09/27/2023 | 345.53 | 345.53 | 345.53 | 345.53 | 10,081 | 345.53 | 347.012 | Out | 127 |
09/26/2023 | 344.51 | 344.51 | 344.51 | 344.51 | 10,081 | 344.51 | 348.884 | Out | 128 |
09/25/2023 | 349.55 | 349.55 | 349.55 | 349.55 | 10,081 | 349.55 | 351.992 | Out | 129 |
09/22/2023 | 347.88 | 347.88 | 347.88 | 347.88 | 10,081 | 347.88 | 354.338 | Out | 130 |
09/21/2023 | 347.59 | 347.59 | 347.59 | 347.59 | 10,081 | 347.59 | 357.024 | Out | 131 |
09/20/2023 | 354.89 | 354.89 | 354.89 | 354.89 | 10,081 | 354.89 | 361.004 | Out | 132 |
09/19/2023 | 360.05 | 360.05 | 360.05 | 360.05 | 10,081 | 360.05 | 363.07 | Out | 133 |
09/18/2023 | 361.28 | 361.28 | 361.28 | 361.28 | 10,081 | 361.28 | 363.858 | Out | 134 |
09/15/2023 | 361.31 | 361.31 | 361.31 | 361.31 | 10,081 | 361.31 | 365.214 | D1 | 135 |
09/14/2023 | 367.49 | 367.49 | 367.49 | 367.49 | 10,190 | 367.49 | 365.82 | D1 | 136 |
09/13/2023 | 365.22 | 365.22 | 365.22 | 365.22 | 10,190 | 365.22 | 365.062 | D1 | 137 |
09/12/2023 | 363.99 | 363.99 | 363.99 | 363.99 | 10,190 | 363.99 | 365.126 | D1 | 138 |
09/11/2023 | 368.06 | 368.06 | 368.06 | 368.06 | 10,304 | 368.06 | 365.966 | D1 | 139 |
09/08/2023 | 364.34 | 364.34 | 364.34 | 364.34 | 10,304 | 364.34 | 365.954 | Out | 140 |
09/07/2023 | 363.70 | 363.70 | 363.70 | 363.70 | 10,304 | 363.70 | 366.702 | Out | 141 |
09/06/2023 | 365.54 | 365.54 | 365.54 | 365.54 | 10,304 | 365.54 | 367.42 | U1 | 142 |
09/05/2023 | 368.19 | 368.19 | 368.19 | 368.19 | 10,373 | 368.19 | 367.366 | U1 | 143 |
09/01/2023 | 368.00 | 368.00 | 368.00 | 368.00 | 10,376 | 368.00 | 365.454 | U1 | 144 |
08/31/2023 | 368.08 | 368.08 | 368.08 | 368.08 | 10,353 | 368.08 | 363.054 | U1 | 145 |
08/30/2023 | 367.29 | 367.29 | 367.29 | 367.29 | 10,296 | 367.29 | 360.142 | U1 | 146 |
08/29/2023 | 365.27 | 365.27 | 365.27 | 365.27 | 10,109 | 365.27 | 358.772 | U1 | 147 |
08/28/2023 | 358.63 | 358.63 | 358.63 | 358.63 | 10,109 | 358.63 | 356.836 | U1 | 148 |
08/25/2023 | 356.00 | 356.00 | 356.00 | 356.00 | 10,109 | 356.00 | 356.336 | Out | 149 |
08/24/2023 | 353.52 | 353.52 | 353.52 | 353.52 | 10,109 | 353.52 | 355.252 | D1 | 150 |
08/23/2023 | 360.44 | 360.44 | 360.44 | 360.44 | 10,168 | 360.44 | 354.804 | D1 | 151 |
08/22/2023 | 355.59 | 355.59 | 355.59 | 355.59 | 10,184 | 355.59 | 353.832 | D1 | 152 |
08/21/2023 | 356.13 | 356.13 | 356.13 | 356.13 | 10,184 | 356.13 | 354.496 | D1 | 153 |
08/18/2023 | 350.58 | 350.58 | 350.58 | 350.58 | 10,184 | 350.58 | 355.772 | Out | 154 |
08/17/2023 | 351.28 | 351.28 | 351.28 | 351.28 | 10,184 | 351.28 | 357.262 | Out | 155 |
08/16/2023 | 355.58 | 355.58 | 355.58 | 355.58 | 10,184 | 355.58 | 359.03 | Out | 156 |
08/15/2023 | 358.91 | 358.91 | 358.91 | 358.91 | 10,184 | 358.91 | 359.78 | D1 | 157 |
08/14/2023 | 362.51 | 362.51 | 362.51 | 362.51 | 10,286 | 362.51 | 360.686 | D1 | 158 |
08/11/2023 | 358.03 | 358.03 | 358.03 | 358.03 | 10,286 | 358.03 | 361.248 | Out | 159 |
08/10/2023 | 360.12 | 360.12 | 360.12 | 360.12 | 10,286 | 360.12 | 361.908 | Out | 160 |
08/09/2023 | 359.33 | 359.33 | 359.33 | 359.33 | 10,286 | 359.33 | 362.214 | D1 | 161 |
08/08/2023 | 363.44 | 363.44 | 363.44 | 363.44 | 10,457 | 363.44 | 362.87 | D1 | 162 |
08/07/2023 | 365.32 | 365.32 | 365.32 | 365.32 | 10,457 | 365.32 | 364.296 | D1 | 163 |
08/04/2023 | 361.33 | 361.33 | 361.33 | 361.33 | 10,457 | 361.33 | 365.528 | Out | 164 |
08/03/2023 | 361.65 | 361.65 | 361.65 | 361.65 | 10,457 | 361.65 | 367.56 | Out | 165 |
08/02/2023 | 362.61 | 362.61 | 362.61 | 362.61 | 10,457 | 362.61 | 368.258 | D1 | 166 |
08/01/2023 | 370.57 | 370.57 | 370.57 | 370.57 | 10,713 | 370.57 | 369.032 | D1 | 167 |
07/31/2023 | 371.48 | 371.48 | 371.48 | 371.48 | 10,713 | 371.48 | 368.3 | D1 | 168 |
07/28/2023 | 371.49 | 371.49 | 371.49 | 371.49 | 10,713 | 371.49 | 366.932 | D1 | 169 |
07/27/2023 | 365.14 | 365.14 | 365.14 | 365.14 | 10,713 | 365.14 | 365.452 | D1 | 170 |
07/26/2023 | 366.48 | 366.48 | 366.48 | 366.48 | 10,765 | 366.48 | 365.434 | D1 | 171 |
07/25/2023 | 366.91 | 366.91 | 366.91 | 366.91 | 10,765 | 366.91 | 366.454 | D1 | 172 |
07/24/2023 | 364.64 | 364.64 | 364.64 | 364.64 | 10,765 | 364.64 | 367.416 | Out | 173 |
07/21/2023 | 364.09 | 364.09 | 364.09 | 364.09 | 10,765 | 364.09 | 368.304 | Out | 174 |
07/20/2023 | 365.05 | 365.05 | 365.05 | 365.05 | 10,765 | 365.05 | 368.85 | U1 | 175 |
07/19/2023 | 371.58 | 371.58 | 371.58 | 371.58 | 10,962 | 371.58 | 368.974 | U1 | 176 |
07/18/2023 | 371.72 | 371.72 | 371.72 | 371.72 | 10,884 | 371.72 | 366.718 | U1 | 177 |
07/17/2023 | 369.08 | 369.08 | 369.08 | 369.08 | 10,818 | 369.08 | 363.608 | U1 | 178 |
07/14/2023 | 366.82 | 366.82 | 366.82 | 366.82 | 10,784 | 366.82 | 360.606 | U1 | 179 |
07/13/2023 | 365.67 | 365.67 | 365.67 | 365.67 | 10,625 | 365.67 | 357.902 | U1 | 180 |
07/12/2023 | 360.30 | 360.30 | 360.30 | 360.30 | 10,504 | 360.30 | 355.654 | U1 | 181 |
07/11/2023 | 356.17 | 356.17 | 356.17 | 356.17 | 10,504 | 356.17 | 355.052 | U1 | 182 |
07/10/2023 | 354.07 | 354.07 | 354.07 | 354.07 | 10,504 | 354.07 | 355.29 | Out | 183 |
07/07/2023 | 353.30 | 353.30 | 353.30 | 353.30 | 10,504 | 353.30 | 356.056 | Out | 184 |
07/06/2023 | 354.43 | 354.43 | 354.43 | 354.43 | 10,504 | 354.43 | 355.966 | U1 | 185 |
07/05/2023 | 357.29 | 357.29 | 357.29 | 357.29 | 10,590 | 357.29 | 355.612 | U1 | 186 |
07/03/2023 | 357.36 | 357.36 | 357.36 | 357.36 | 10,606 | 357.36 | 354.694 | U1 | 187 |
06/30/2023 | 357.90 | 357.90 | 357.90 | 357.90 | 10,457 | 357.90 | 352.73 | U1 | 188 |
06/29/2023 | 352.85 | 352.85 | 352.85 | 352.85 | 10,451 | 352.85 | 351.456 | U1 | 189 |
06/28/2023 | 352.66 | 352.66 | 352.66 | 352.66 | 10,452 | 352.66 | 351.11 | U1 | 190 |
06/27/2023 | 352.70 | 352.70 | 352.70 | 352.70 | 10,452 | 352.70 | 351.4 | U1 | 191 |
06/26/2023 | 347.54 | 347.54 | 347.54 | 347.54 | 10,452 | 347.54 | 351.834 | Out | 192 |
06/23/2023 | 351.53 | 351.53 | 351.53 | 351.53 | 10,452 | 351.53 | 353.712 | Out | 193 |
06/21/2023 | 351.12 | 351.12 | 351.12 | 351.12 | 10,452 | 351.12 | 353.836 | U1 | 194 |
06/20/2023 | 354.11 | 354.11 | 354.11 | 354.11 | 10,564 | 354.11 | 353.676 | U1 | 195 |
06/16/2023 | 354.87 | 354.87 | 354.87 | 354.87 | 10,625 | 354.87 | 352.556 | U1 | 196 |
06/15/2023 | 356.93 | 356.93 | 356.93 | 356.93 | 10,483 | 356.93 | 350.268 | U1 | 197 |
06/14/2023 | 352.15 | 352.15 | 352.15 | 352.15 | 10,428 | 352.15 | 347.432 | U1 | 198 |
06/13/2023 | 350.32 | 350.32 | 350.32 | 350.32 | 10,375 | 350.32 | 344.854 | U1 | 199 |
06/12/2023 | 348.51 | 348.51 | 348.51 | 348.51 | 10,223 | 348.51 | 343.928 | U1 | 200 |
06/09/2023 | 343.43 | 343.43 | 343.43 | 343.43 | 10,223 | 343.43 | 343.292 | U1 | 201 |
06/08/2023 | 342.75 | 342.75 | 342.75 | 342.75 | 10,223 | 342.75 | 343.62 | Out | 202 |
06/07/2023 | 339.26 | 339.26 | 339.26 | 339.26 | 10,223 | 339.26 | 343.354 | U1 | 203 |
06/06/2023 | 345.69 | 345.69 | 345.69 | 345.69 | 10,406 | 345.69 | 342.872 | U1 | 204 |
06/05/2023 | 345.33 | 345.33 | 345.33 | 345.33 | 10,398 | 345.33 | 341.444 | U1 | 205 |
06/02/2023 | 345.07 | 345.07 | 345.07 | 345.07 | 10,288 | 345.07 | 340.11 | U1 | 206 |
06/01/2023 | 341.42 | 341.42 | 341.42 | 341.42 | 10,151 | 341.42 | 337.5 | U1 | 207 |
05/31/2023 | 336.85 | 336.85 | 336.85 | 336.85 | 10,202 | 336.85 | 334.276 | U1 | 208 |
05/30/2023 | 338.55 | 338.55 | 338.55 | 338.55 | 10,205 | 338.55 | 332.206 | U1 | 209 |
05/26/2023 | 338.66 | 338.66 | 338.66 | 338.66 | 10,005 | 338.66 | 330.9 | U1 | 210 |
05/25/2023 | 332.02 | 332.02 | 332.02 | 332.02 | 10,005 | 332.02 | 329.5 | U1 | 211 |
05/24/2023 | 325.30 | 325.30 | 325.30 | 325.30 | 10,005 | 325.30 | 329.594 | Out | 212 |
05/23/2023 | 326.50 | 326.50 | 326.50 | 326.50 | 10,005 | 326.50 | 330.086 | U1 | 213 |
05/22/2023 | 332.02 | 332.02 | 332.02 | 332.02 | 10,163 | 332.02 | 329.574 | U1 | 214 |
05/19/2023 | 331.66 | 331.66 | 331.66 | 331.66 | 10,189 | 331.66 | 328.068 | U1 | 215 |
05/18/2023 | 332.49 | 332.49 | 332.49 | 332.49 | 10,044 | 332.49 | 326.358 | U1 | 216 |
05/17/2023 | 327.76 | 327.76 | 327.76 | 327.76 | 9,927 | 327.76 | 324.658 | U1 | 217 |
05/16/2023 | 323.94 | 323.94 | 323.94 | 323.94 | 9,944 | 323.94 | 323.872 | U1 | 218 |
05/15/2023 | 324.49 | 324.49 | 324.49 | 324.49 | 9,901 | 324.49 | 323.19 | U1 | 219 |
05/12/2023 | 323.11 | 323.11 | 323.11 | 323.11 | 9,928 | 323.11 | 322.71 | U1 | 220 |
05/11/2023 | 323.99 | 323.99 | 323.99 | 323.99 | 9,923 | 323.99 | 322.324 | U1 | 221 |
05/10/2023 | 323.83 | 323.83 | 323.83 | 323.83 | 9,822 | 323.83 | 320.584 | U1 | 222 |
05/09/2023 | 320.53 | 320.53 | 320.53 | 320.53 | 9,870 | 320.53 | 319.144 | U1 | 223 |
05/08/2023 | 322.09 | 322.09 | 322.09 | 322.09 | 9,842 | 322.09 | 318.744 | U1 | 224 |
05/05/2023 | 321.18 | 321.18 | 321.18 | 321.18 | 9,842 | 321.18 | 318.588 | U1 | 225 |
05/04/2023 | 315.29 | 315.29 | 315.29 | 315.29 | 9,842 | 315.29 | 318.608 | Out | 226 |
05/03/2023 | 316.63 | 316.63 | 316.63 | 316.63 | 9,842 | 316.63 | 319.362 | Out | 227 |
05/02/2023 | 318.53 | 318.53 | 318.53 | 318.53 | 9,842 | 318.53 | 318.562 | D1 | 228 |
05/01/2023 | 321.31 | 321.31 | 321.31 | 321.31 | 9,927 | 321.31 | 317.002 | D1 | 229 |
04/28/2023 | 321.28 | 321.28 | 321.28 | 321.28 | 9,859 | 321.28 | 316.084 | D1 | 230 |
04/27/2023 | 319.06 | 319.06 | 319.06 | 319.06 | 9,859 | 319.06 | 315.278 | D1 | 231 |
04/26/2023 | 312.63 | 312.63 | 312.63 | 312.63 | 9,859 | 312.63 | 314.75 | Out | 232 |
04/25/2023 | 310.73 | 310.73 | 310.73 | 310.73 | 9,859 | 310.73 | 315.794 | Out | 233 |
04/24/2023 | 316.72 | 316.72 | 316.72 | 316.72 | 9,859 | 316.72 | 317.166 | Out | 234 |
04/21/2023 | 317.25 | 317.25 | 317.25 | 317.25 | 9,859 | 317.25 | 317.26 | Out | 235 |
04/20/2023 | 316.42 | 316.42 | 316.42 | 316.42 | 9,859 | 316.42 | 317.116 | D1 | 236 |
04/19/2023 | 317.85 | 317.85 | 317.85 | 317.85 | 9,895 | 317.85 | 317.336 | D1 | 237 |
04/18/2023 | 317.59 | 317.59 | 317.59 | 317.59 | 9,883 | 317.59 | 316.042 | D1 | 238 |
04/17/2023 | 317.19 | 317.19 | 317.19 | 317.19 | 9,862 | 317.19 | 315.086 | D1 | 239 |
04/14/2023 | 316.53 | 316.53 | 316.53 | 316.53 | 9,893 | 316.53 | 314.454 | D1 | 240 |
04/13/2023 | 317.52 | 317.52 | 317.52 | 317.52 | 9,893 | 317.52 | 313.622 | D1 | 241 |
04/12/2023 | 311.38 | 311.38 | 311.38 | 311.38 | 9,893 | 311.38 | 313.142 | Out | 242 |
04/11/2023 | 312.81 | 312.81 | 312.81 | 312.81 | 9,893 | 312.81 | 314.106 | D1 | 243 |
04/10/2023 | 314.03 | 314.03 | 314.03 | 314.03 | 9,879 | 314.03 | 313.62 | D1 | 244 |
04/05/2023 | 312.37 | 312.37 | 312.37 | 312.37 | 9,966 | 312.37 | 311.538 | D1 | 245 |
04/04/2023 | 315.12 | 315.12 | 315.12 | 315.12 | 10,000 | 315.12 | 311.33 | D1 | 246 |
04/03/2023 | 316.20 | 316.20 | 316.20 | 316.20 | 10,000 | 316.20 | 310.0667 | D1 | 247 |
03/30/2023 | 310.38 | 310.38 | 310.38 | 310.38 | 10,000 | 310.38 | 307 | | 248 |
03/28/2023 | 303.62 | 303.62 | 303.62 | 303.62 | 10,000 | 303.62 | 303.62 | | 249 |
313.9|0.44|347.3333|0.30|
412.7129|45.40|61.91|466.37|
-------------
453.236785888672---454.9441
-------------
----32---
453.2368--298.222353939453--372.922273113281--12282.53--303.62
453.24:Stab:32:Pote:155.01:Comp:-33:Retu:16:Pote:155.01:Pote2:-108%:Pote3:-54%:Target:466.37:Ahead:-35
-35
100:VolPerc:1:Move::Move1:
453.24:Stab:32:Pote:34.20042:Comp:-33:Retu:16:Pote:34.20042:Pote2:-108:Pote3:-54:Target:466.37:Ahead:-35
-45.0009031295776
100:VolPerc:1:Move::Move1::Over:-36:C_Cur_Beat:-35:Move1:
Good
| Symbol | Current | Target | Moving Ave | Long | Trend | Short | Stability | Potential | Compare | Return | Overall |
QCGRIX | $453.24 | $466.37 | $432.47 | +3 | 0.04% | -0.15% | -0.21% | 32 | -54% | -33% | 16% | -47% |
Beta
Return on Equity
Gross Margin
Debt to Equity
Net Profit
Market Cap
% Change (ytd)
EPS
P/E
P/S
Shares Out
Revenue (ttm)
EBITD (ttm)