QCSCIX
6====14

--- Mid-Day ---
(6.23secs)
Getting New Quote. . .2
(0.31secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.27secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/18/2024	341.16	341.16	341.16	341.16	10,873	341.16	343.0425	Out	1
04/17/2024	342.01	342.01	342.01	342.01	10,873	342.01	344.6284	Out	2
04/16/2024	342.29	342.29	342.29	342.29	10,873	342.29	345.9725	Out	3
04/15/2024	343.53	343.53	343.53	343.53	10,873	343.53	348.1244	Out	4
04/12/2024	346.22	346.22	346.22	346.22	10,873	346.22	349.8837	Out	5
04/11/2024	349.09	349.09	349.09	349.09	10,873	349.09	351.0583	Out	6
04/10/2024	348.73	348.73	348.73	348.73	10,873	348.73	351.4885	D1	7
04/09/2024	353.05	353.05	353.05	353.05	10,985	353.05	352.3512	D1	8
04/08/2024	352.33	352.33	352.33	352.33	10,985	352.33	352.2574	D1	9
04/05/2024	352.09	352.09	352.09	352.09	10,985	352.09	352.6554	Out	10
04/04/2024	351.24	351.24	351.24	351.24	10,985	351.24	353.4857	Out	11
04/03/2024	353.04	353.04	353.04	353.04	10,985	353.04	354.4626	Out	12
04/02/2024	352.58	352.58	352.58	352.58	10,985	352.58	354.6504	Out	13
04/01/2024	354.32	354.32	354.32	354.32	10,985	354.32	354.9319	D1	14
03/28/2024	356.25	356.25	356.25	356.25	11,041	356.25	355.0292	D1	15
03/27/2024	356.13	356.13	356.13	356.13	11,041	356.13	354.823	D1	16
03/26/2024	353.98	353.98	353.98	353.98	11,041	353.98	354.3937	U1	17
03/25/2024	353.98	353.98	353.98	353.98	11,066	353.98	353.9399	U1	18
03/22/2024	354.81	354.81	354.81	354.81	11,079	354.81	353.2118	U1	19
03/21/2024	355.22	355.22	355.22	355.22	11,041	355.22	352.1965	U1	20
03/20/2024	353.98	353.98	353.98	353.98	10,970	353.98	351.3034	U1	21
03/19/2024	351.71	351.71	351.71	351.71	10,970	351.71	351.0777	U1	22
03/18/2024	350.34	350.34	350.34	350.34	10,970	350.34	351.3648	Out	23
03/15/2024	349.73	349.73	349.73	349.73	10,970	349.73	351.628	Out	24
03/14/2024	350.75	350.75	350.75	350.75	10,970	350.75	352.138	U1	25
03/13/2024	352.85	352.85	352.85	352.85	11,045	352.85	352.668	U1	26
03/12/2024	353.15	353.15	353.15	353.15	10,998	353.15	352.33	U1	27
03/11/2024	351.66	351.66	351.66	351.66	11,018	351.66	351.55	U1	28
03/08/2024	352.28	352.28	352.28	352.28	11,053	352.28	351.254	U1	29
03/07/2024	353.40	353.40	353.40	353.40	10,983	353.40	350.878	U1	30
03/06/2024	351.16	351.16	351.16	351.16	10,923	351.16	349.774	U1	31
03/05/2024	349.25	349.25	349.25	349.25	10,952	349.25	348.896	U1	32
03/04/2024	350.18	350.18	350.18	350.18	10,959	350.18	348.4	U1	33
03/01/2024	350.40	350.40	350.40	350.40	10,880	350.40	347.758	U1	34
02/29/2024	347.88	347.88	347.88	347.88	10,880	347.88	347.126	U1	35
02/28/2024	346.77	346.77	346.77	346.77	10,880	346.77	346.848	U1	36
02/27/2024	346.77	346.77	346.77	346.77	10,887	346.77	346.086	U1	37
02/26/2024	346.97	346.97	346.97	346.97	10,895	346.97	345.36	U1	38
02/23/2024	347.24	347.24	347.24	347.24	10,871	347.24	344.736	U1	39
02/22/2024	346.49	346.49	346.49	346.49	10,871	346.49	344.24	U1	40
02/21/2024	342.96	342.96	342.96	342.96	10,871	342.96	343.462	D1	41
02/20/2024	343.14	343.14	343.14	343.14	10,900	343.14	342.822	D1	42
02/16/2024	343.85	343.85	343.85	343.85	10,929	343.85	343.046	D1	43
02/15/2024	344.76	344.76	344.76	344.76	10,929	344.76	343.058	D1	44
02/14/2024	342.60	342.60	342.60	342.60	10,929	342.60	342.738	Out	45
02/13/2024	339.76	339.76	339.76	339.76	10,929	339.76	342.804	D1	46
02/12/2024	344.26	344.26	344.26	344.26	11,062	344.26	343.294	D1	47
02/09/2024	343.91	343.91	343.91	343.91	11,038	343.91	342.628	D1	48
02/08/2024	343.16	343.16	343.16	343.16	11,030	343.16	342.432	D1	49
02/07/2024	342.93	342.93	342.93	342.93	11,007	342.93	342.608	D1	50
02/06/2024	342.21	342.21	342.21	342.21	11,007	342.21	342.186	D1	51
02/05/2024	340.93	340.93	340.93	340.93	11,007	340.93	342.236	D1	52
02/02/2024	342.93	342.93	342.93	342.93	11,108	342.93	342.486	D1	53
02/01/2024	344.04	344.04	344.04	344.04	11,108	344.04	341.852	D1	54
01/31/2024	340.82	340.82	340.82	340.82	11,108	340.82	340.982	U1	55
01/30/2024	342.46	342.46	342.46	342.46	11,152	342.46	340.456	U1	56
01/29/2024	342.18	342.18	342.18	342.18	11,073	342.18	339.602	U1	57
01/26/2024	339.76	339.76	339.76	339.76	11,071	339.76	338.858	U1	58
01/25/2024	339.69	339.69	339.69	339.69	11,022	339.69	338.392	U1	59
01/24/2024	338.19	338.19	338.19	338.19	11,022	338.19	337.55	U1	60
01/23/2024	338.19	338.19	338.19	338.19	11,031	338.19	336.83	U1	61
01/22/2024	338.46	338.46	338.46	338.46	10,997	338.46	336.494	U1	62
01/19/2024	337.43	337.43	337.43	337.43	10,997	337.43	336.524	U1	63
01/18/2024	335.48	335.48	335.48	335.48	10,997	335.48	336.65	Out	64
01/17/2024	334.59	334.59	334.59	334.59	10,997	334.59	337.072	Out	65
01/16/2024	336.51	336.51	336.51	336.51	10,997	336.51	337.54	D1	66
01/12/2024	338.61	338.61	338.61	338.61	11,048	338.61	337.842	D1	67
01/11/2024	338.06	338.06	338.06	338.06	11,033	338.06	337.132	D1	68
01/10/2024	337.59	337.59	337.59	337.59	11,011	337.59	336.538	D1	69
01/09/2024	336.93	336.93	336.93	336.93	11,047	336.93	336.15	D1	70
01/08/2024	338.02	338.02	338.02	338.02	11,047	338.02	336.262	D1	71
01/05/2024	335.06	335.06	335.06	335.06	11,047	335.06	336.526	Out	72
01/04/2024	335.09	335.09	335.09	335.09	11,047	335.09	337.494	Out	73
01/03/2024	335.65	335.65	335.65	335.65	11,047	335.65	338.576	Out	74
01/02/2024	337.49	337.49	337.49	337.49	11,047	337.49	339.208	U1	75
12/29/2023	339.34	339.34	339.34	339.34	11,125	339.34	339.246	U1	76
12/28/2023	339.90	339.90	339.90	339.90	11,145	339.90	338.844	U1	77
12/27/2023	340.50	340.50	340.50	340.50	11,090	340.50	337.856	U1	78
12/26/2023	338.81	338.81	338.81	338.81	11,053	338.81	337.21	U1	79
12/22/2023	337.68	337.68	337.68	337.68	11,041	337.68	336.542	U1	80
12/21/2023	337.33	337.33	337.33	337.33	11,041	337.33	336.062	U1	81
12/20/2023	334.96	334.96	334.96	334.96	11,041	334.96	335.8	U1	82
12/19/2023	337.27	337.27	337.27	337.27	11,058	337.27	335.472	U1	83
12/18/2023	335.47	335.47	335.47	335.47	11,052	335.47	333.758	U1	84
12/15/2023	335.28	335.28	335.28	335.28	11,076	335.28	332.224	U1	85
12/14/2023	336.02	336.02	336.02	336.02	10,987	336.02	330.5	U1	86
12/13/2023	333.32	333.32	333.32	333.32	10,835	333.32	328.57	U1	87
12/12/2023	328.70	328.70	328.70	328.70	10,805	328.70	327.018	U1	88
12/11/2023	327.80	327.80	327.80	327.80	10,768	327.80	326.34	U1	89
12/08/2023	326.66	326.66	326.66	326.66	10,758	326.66	325.876	U1	90
12/07/2023	326.37	326.37	326.37	326.37	10,732	326.37	325.876	U1	91
12/06/2023	325.56	325.56	325.56	325.56	10,723	325.56	325.372	U1	92
12/05/2023	325.31	325.31	325.31	325.31	10,729	325.31	324.97	U1	93
12/04/2023	325.48	325.48	325.48	325.48	10,768	325.48	324.392	U1	94
12/01/2023	326.66	326.66	326.66	326.66	10,675	326.66	323.692	U1	95
11/30/2023	323.85	323.85	323.85	323.85	10,665	323.85	322.664	U1	96
11/29/2023	323.55	323.55	323.55	323.55	10,628	323.55	322.144	U1	97
11/28/2023	322.42	322.42	322.42	322.42	10,614	322.42	321.556	U1	98
11/27/2023	321.98	321.98	321.98	321.98	10,598	321.98	321.288	U1	99
11/24/2023	321.52	321.52	321.52	321.52	10,589	321.52	320.816	U1	100
11/22/2023	321.25	321.25	321.25	321.25	10,568	321.25	320.166	U1	101
11/21/2023	320.61	320.61	320.61	320.61	10,584	320.61	319.472	U1	102
11/20/2023	321.08	321.08	321.08	321.08	10,536	321.08	318.984	U1	103
11/17/2023	319.62	319.62	319.62	319.62	10,491	319.62	317.224	U1	104
11/16/2023	318.27	318.27	318.27	318.27	10,475	318.27	315.74	U1	105
11/15/2023	317.78	317.78	317.78	317.78	10,488	317.78	314.024	U1	106
11/14/2023	318.17	318.17	318.17	318.17	10,294	318.17	312.832	U1	107
11/13/2023	312.28	312.28	312.28	312.28	10,291	312.28	311.446	U1	108
11/10/2023	312.20	312.20	312.20	312.20	10,291	312.20	311.154	U1	109
11/09/2023	309.69	309.69	309.69	309.69	10,291	309.69	311.024	U1	110
11/08/2023	311.82	311.82	311.82	311.82	10,343	311.82	310.794	U1	111
11/07/2023	311.24	311.24	311.24	311.24	10,329	311.24	309.208	U1	112
11/06/2023	310.82	310.82	310.82	310.82	10,353	310.82	307.21	U1	113
11/03/2023	311.55	311.55	311.55	311.55	10,253	311.55	305.102	U1	114
11/02/2023	308.54	308.54	308.54	308.54	10,098	308.54	302.502	U1	115
11/01/2023	303.89	303.89	303.89	303.89	10,011	303.89	300.666	U1	116
10/31/2023	301.25	301.25	301.25	301.25	9,978	301.25	299.91	U1	117
10/30/2023	300.28	300.28	300.28	300.28	9,978	300.28	300.216	U1	118
10/27/2023	298.55	298.55	298.55	298.55	9,978	298.55	300.442	Out	119
10/26/2023	299.36	299.36	299.36	299.36	9,978	299.36	300.986	Out	120
10/25/2023	300.11	300.11	300.11	300.11	9,978	300.11	301.724	D1	121
10/24/2023	302.78	302.78	302.78	302.78	10,067	302.78	302.776	D1	122
10/23/2023	301.41	301.41	301.41	301.41	10,067	301.41	304.01	Out	123
10/20/2023	301.27	301.27	301.27	301.27	10,067	301.27	305.674	Out	124
10/19/2023	303.05	303.05	303.05	303.05	10,067	303.05	307.102	Out	125
10/18/2023	305.37	305.37	305.37	305.37	10,067	305.37	308.29	Out	126
10/17/2023	308.95	308.95	308.95	308.95	10,067	308.95	309.542	Out	127
10/16/2023	309.73	309.73	309.73	309.73	10,067	309.73	309.788	Out	128
10/13/2023	308.41	308.41	308.41	308.41	10,067	308.41	309.528	Out	129
10/12/2023	308.99	308.99	308.99	308.99	10,067	308.99	309.192	U1	130
10/11/2023	311.63	311.63	311.63	311.63	10,106	311.63	308.424	U1	131
10/10/2023	310.18	310.18	310.18	310.18	10,049	310.18	307.094	U1	132
10/09/2023	308.43	308.43	308.43	308.43	9,994	308.43	305.694	U1	133
10/06/2023	306.73	306.73	306.73	306.73	9,994	306.73	305.346	U1	134
10/05/2023	305.15	305.15	305.15	305.15	9,994	305.15	305.75	Out	135
10/04/2023	304.98	304.98	304.98	304.98	9,994	304.98	306.57	Out	136
10/03/2023	303.18	303.18	303.18	303.18	9,994	303.18	307.144	Out	137
10/02/2023	306.69	306.69	306.69	306.69	9,994	306.69	308.164	Out	138
09/29/2023	308.75	308.75	308.75	308.75	9,994	308.75	309.01	Out	139
09/28/2023	309.25	309.25	309.25	309.25	9,994	309.25	309.56	Out	140
09/27/2023	307.85	307.85	307.85	307.85	9,994	307.85	310.002	Out	141
09/26/2023	308.28	308.28	308.28	308.28	9,994	308.28	311.55	Out	142
09/25/2023	310.92	310.92	310.92	310.92	9,994	310.92	313.222	Out	143
09/22/2023	311.50	311.50	311.50	311.50	9,994	311.50	314.538	Out	144
09/21/2023	311.46	311.46	311.46	311.46	9,994	311.46	315.796	Out	145
09/20/2023	315.59	315.59	315.59	315.59	9,994	315.59	317.484	Out	146
09/19/2023	316.64	316.64	316.64	316.64	9,994	316.64	318.032	Out	147
09/18/2023	317.50	317.50	317.50	317.50	9,994	317.50	318.378	Out	148
09/15/2023	317.79	317.79	317.79	317.79	9,994	317.79	318.676	D1	149
09/14/2023	319.90	319.90	319.90	319.90	10,011	319.90	318.674	D1	150
09/13/2023	318.33	318.33	318.33	318.33	10,012	318.33	318.24	D1	151
09/12/2023	318.37	318.37	318.37	318.37	10,031	318.37	318.148	D1	152
09/11/2023	318.99	318.99	318.99	318.99	10,031	318.99	318.2	D1	153
09/08/2023	317.78	317.78	317.78	317.78	10,031	317.78	318.512	Out	154
09/07/2023	317.73	317.73	317.73	317.73	10,031	317.73	319.088	Out	155
09/06/2023	317.87	317.87	317.87	317.87	10,031	317.87	319.69	Out	156
09/05/2023	318.63	318.63	318.63	318.63	10,031	318.63	320.206	U1	157
09/01/2023	320.55	320.55	320.55	320.55	10,095	320.55	319.882	U1	158
08/31/2023	320.66	320.66	320.66	320.66	10,098	320.66	318.84	U1	159
08/30/2023	320.74	320.74	320.74	320.74	10,089	320.74	317.538	U1	160
08/29/2023	320.45	320.45	320.45	320.45	9,980	320.45	316.754	U1	161
08/28/2023	317.01	317.01	317.01	317.01	9,928	317.01	315.412	U1	162
08/25/2023	315.34	315.34	315.34	315.34	9,928	315.34	314.828	U1	163
08/24/2023	314.15	314.15	314.15	314.15	9,928	314.15	314.494	D1	164
08/23/2023	316.82	316.82	316.82	316.82	10,012	316.82	314.368	D1	165
08/22/2023	313.74	313.74	313.74	313.74	10,012	313.74	314.008	Out	166
08/21/2023	314.09	314.09	314.09	314.09	10,012	314.09	314.61	Out	167
08/18/2023	313.67	313.67	313.67	313.67	10,012	313.67	315.614	Out	168
08/17/2023	313.52	313.52	313.52	313.52	10,012	313.52	316.64	Out	169
08/16/2023	315.02	315.02	315.02	315.02	10,012	315.02	317.874	Out	170
08/15/2023	316.75	316.75	316.75	316.75	10,012	316.75	318.884	Out	171
08/14/2023	319.11	319.11	319.11	319.11	10,012	319.11	319.684	Out	172
08/11/2023	318.80	318.80	318.80	318.80	10,012	318.80	320.106	Out	173
08/10/2023	319.69	319.69	319.69	319.69	10,012	319.69	320.306	Out	174
08/09/2023	320.07	320.07	320.07	320.07	10,012	320.07	320.14	D1	175
08/08/2023	320.75	320.75	320.75	320.75	10,048	320.75	320.236	D1	176
08/07/2023	321.22	321.22	321.22	321.22	10,048	321.22	320.866	D1	177
08/04/2023	319.80	319.80	319.80	319.80	10,048	319.80	321.744	Out	178
08/03/2023	318.86	318.86	318.86	318.86	10,048	318.86	322.79	Out	179
08/02/2023	320.55	320.55	320.55	320.55	10,048	320.55	323.618	Out	180
08/01/2023	323.90	323.90	323.90	323.90	10,048	323.90	324.596	D1	181
07/31/2023	325.61	325.61	325.61	325.61	10,083	325.61	324.912	D1	182
07/28/2023	325.03	325.03	325.03	325.03	10,083	325.03	324.788	D1	183
07/27/2023	323.00	323.00	323.00	323.00	10,083	323.00	324.75	D1	184
07/26/2023	325.44	325.44	325.44	325.44	10,161	325.44	325.076	D1	185
07/25/2023	325.48	325.48	325.48	325.48	10,161	325.48	325.33	D1	186
07/24/2023	324.99	324.99	324.99	324.99	10,161	324.99	325.432	Out	187
07/21/2023	324.84	324.84	324.84	324.84	10,161	324.84	325.27	Out	188
07/20/2023	324.63	324.63	324.63	324.63	10,161	324.63	325.014	U1	189
07/19/2023	326.71	326.71	326.71	326.71	10,203	326.71	325.026	U1	190
07/18/2023	325.99	325.99	325.99	325.99	10,146	325.99	324.07	U1	191
07/17/2023	324.18	324.18	324.18	324.18	10,127	324.18	322.676	U1	192
07/14/2023	323.56	323.56	323.56	323.56	10,162	323.56	321.272	U1	193
07/13/2023	324.69	324.69	324.69	324.69	10,076	324.69	319.692	U1	194
07/12/2023	321.93	321.93	321.93	321.93	9,985	321.93	317.862	U1	195
07/11/2023	319.02	319.02	319.02	319.02	9,985	319.02	317.214	U1	196
07/10/2023	317.16	317.16	317.16	317.16	9,985	317.16	317.444	Out	197
07/07/2023	315.66	315.66	315.66	315.66	9,985	315.66	318.05	Out	198
07/06/2023	315.54	315.54	315.54	315.54	9,985	315.54	318.45	Out	199
07/05/2023	318.69	318.69	318.69	318.69	9,985	318.69	318.93	U1	200
07/03/2023	320.17	320.17	320.17	320.17	10,032	320.17	318.728	U1	201
06/30/2023	320.19	320.19	320.19	320.19	9,953	320.19	317.872	U1	202
06/29/2023	317.66	317.66	317.66	317.66	9,961	317.66	316.996	U1	203
06/28/2023	317.94	317.94	317.94	317.94	9,953	317.94	317.092	U1	204
06/27/2023	317.68	317.68	317.68	317.68	9,953	317.68	317.24	U1	205
06/26/2023	315.89	315.89	315.89	315.89	9,953	315.89	317.68	Out	206
06/23/2023	315.81	315.81	315.81	315.81	9,953	315.81	318.658	Out	207
06/21/2023	318.14	318.14	318.14	318.14	9,953	318.14	319.062	Out	208
06/20/2023	318.68	318.68	318.68	318.68	9,953	318.68	318.932	U1	209
06/16/2023	319.88	319.88	319.88	319.88	10,019	319.88	318.458	U1	210
06/15/2023	320.78	320.78	320.78	320.78	9,927	320.78	317.418	U1	211
06/14/2023	317.83	317.83	317.83	317.83	9,916	317.83	316.264	U1	212
06/13/2023	317.49	317.49	317.49	317.49	9,879	317.49	315.322	U1	213
06/12/2023	316.31	316.31	316.31	316.31	9,828	316.31	314.7	U1	214
06/09/2023	314.68	314.68	314.68	314.68	9,839	314.68	314.106	U1	215
06/08/2023	315.01	315.01	315.01	315.01	9,839	315.01	313.924	U1	216
06/07/2023	313.12	313.12	313.12	313.12	9,839	313.12	313.188	U1	217
06/06/2023	314.38	314.38	314.38	314.38	9,846	314.38	312.362	U1	218
06/05/2023	313.34	313.34	313.34	313.34	9,859	313.34	311.49	U1	219
06/02/2023	313.77	313.77	313.77	313.77	9,782	313.77	310.798	U1	220
06/01/2023	311.33	311.33	311.33	311.33	9,709	311.33	309.548	U1	221
05/31/2023	308.99	308.99	308.99	308.99	9,741	308.99	308.706	U1	222
05/30/2023	310.02	310.02	310.02	310.02	9,737	310.02	308.806	U1	223
05/26/2023	309.88	309.88	309.88	309.88	9,737	309.88	309.11	U1	224
05/25/2023	307.52	307.52	307.52	307.52	9,737	307.52	309.4	Out	225
05/24/2023	307.12	307.12	307.12	307.12	9,737	307.12	310.232	Out	226
05/23/2023	309.49	309.49	309.49	309.49	9,737	309.49	311.01	D1	227
05/22/2023	311.54	311.54	311.54	311.54	9,795	311.54	310.942	D1	228
05/19/2023	311.33	311.33	311.33	311.33	9,806	311.33	310.898	D1	229
05/18/2023	311.68	311.68	311.68	311.68	9,785	311.68	310.738	D1	230
05/17/2023	311.01	311.01	311.01	311.01	9,785	311.01	310.642	D1	231
05/16/2023	309.15	309.15	309.15	309.15	9,785	309.15	310.8	D1	232
05/15/2023	311.32	311.32	311.32	311.32	9,853	311.32	311.13	D1	233
05/12/2023	310.53	310.53	310.53	310.53	9,853	310.53	311.228	Out	234
05/11/2023	311.20	311.20	311.20	311.20	9,853	311.20	311.61	D1	235
05/10/2023	311.80	311.80	311.80	311.80	9,872	311.80	311.31	D1	236
05/09/2023	310.80	310.80	310.80	310.80	9,872	310.80	311.136	D1	237
05/08/2023	311.81	311.81	311.81	311.81	9,924	311.81	311.182	D1	238
05/05/2023	312.44	312.44	312.44	312.44	9,924	312.44	311.238	D1	239
05/04/2023	309.70	309.70	309.70	309.70	9,924	309.70	311.432	Out	240
05/03/2023	310.93	310.93	310.93	310.93	9,924	310.93	311.73	Out	241
05/02/2023	311.03	311.03	311.03	311.03	9,924	311.03	311.364	D1	242
05/01/2023	312.09	312.09	312.09	312.09	10,000	312.09	311.212	D1	243
04/28/2023	313.41	313.41	313.41	313.41	9,930	313.41	311.288	D1	244
04/27/2023	311.19	311.19	311.19	311.19	9,930	311.19	310.982	D1	245
04/26/2023	309.10	309.10	309.10	309.10	9,930	309.10	311.06	Out	246
04/25/2023	310.27	310.27	310.27	310.27	9,930	310.27	311.63	D1	247
04/24/2023	312.47	312.47	312.47	312.47	10,000	312.47	312.086	D1	248
04/21/2023	311.88	311.88	311.88	311.88	10,000	311.88	311.99	Out	249
04/20/2023	311.58	311.58	311.58	311.58	10,000	311.58	312.0267	Out	250
04/19/2023	311.95	311.95	311.95	311.95	10,000	311.95	312.25		251
04/18/2023	312.55	312.55	312.55	312.55	10,000	312.55	312.55		252

311.8033|0.09|303.23|0.13|

342.0498|7.70|22.23|357.01|
-------------
341.160799039714---343.0425
-------------

----30---
341.1608--303.452536337891--348.557927094727--11152.07--312.55
341.16:Stab:30:Pote:37.71:Comp:0:Retu:9:Pote:37.71:Pote2:16%:Pote3:10%:Target:357.01:Ahead:-4
-4

100:VolPerc:1:Move::Move1:
341.16:Stab:30:Pote:11.05346:Comp:0:Retu:9:Pote:11.05346:Pote2:16:Pote3:10:Target:357.01:Ahead:-4
7.5638215206941

100:VolPerc:1:Move::Move1::Over:6:C_Cur_Beat:-4:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/24/2023	04/25/2023	1	$312.47	$310.27	-1%	$9,930	-1%	-1%
04/27/2023	05/02/2023	5	$311.19	$311.03	-0%	$9,924	-1%	-1%
05/05/2023	05/09/2023	4	$312.44	$310.80	-1%	$9,872	-1%	-1%
05/10/2023	05/11/2023	1	$311.80	$311.20	-0%	$9,853	-1%	-1%
05/15/2023	05/16/2023	1	$311.32	$309.15	-1%	$9,785	-2%	-2%
05/17/2023	05/23/2023	6	$311.01	$309.49	-0%	$9,737	-3%	-2%
05/26/2023	06/07/2023	12	$309.88	$313.12	1%	$9,839	-2%	-2%
06/08/2023	06/20/2023	12	$315.01	$318.68	1%	$9,953	-0%	-3%
06/27/2023	07/05/2023	8	$317.68	$318.69	0%	$9,985	-0%	-3%
07/11/2023	07/20/2023	9	$319.02	$324.63	2%	$10,161	2%	-3%
07/25/2023	07/27/2023	2	$325.48	$323.00	-1%	$10,083	1%	-3%
07/28/2023	08/01/2023	4	$325.03	$323.90	-0%	$10,048	0%	-4%
08/07/2023	08/09/2023	2	$321.22	$320.07	-0%	$10,012	0%	-3%
08/23/2023	08/24/2023	1	$316.82	$314.15	-1%	$9,928	-1%	-2%
08/25/2023	09/05/2023	11	$315.34	$318.63	1%	$10,031	0%	-2%
09/11/2023	09/15/2023	4	$318.99	$317.79	-0%	$9,994	-0%	-2%
10/06/2023	10/12/2023	6	$306.73	$308.99	1%	$10,067	1%	1%
10/24/2023	10/25/2023	1	$302.78	$300.11	-1%	$9,978	-0%	3%
10/30/2023	11/09/2023	10	$300.28	$309.69	3%	$10,291	3%	3%
11/10/2023	12/20/2023	40	$312.20	$334.96	7%	$11,041	10%	3%
12/21/2023	01/02/2024	12	$337.33	$337.49	0%	$11,047	10%	2%
01/08/2024	01/16/2024	8	$338.02	$336.51	-0%	$10,997	10%	2%
01/19/2024	01/31/2024	12	$337.43	$340.82	1%	$11,108	11%	2%
02/01/2024	02/05/2024	4	$344.04	$340.93	-1%	$11,007	10%	0%
02/06/2024	02/13/2024	7	$342.21	$339.76	-1%	$10,929	9%	-1%
02/15/2024	02/21/2024	6	$344.76	$342.96	-1%	$10,871	9%	-1%
02/22/2024	02/28/2024	6	$346.49	$346.77	0%	$10,880	9%	-2%
02/29/2024	03/14/2024	14	$347.88	$350.75	1%	$10,970	10%	-3%
03/19/2024	03/26/2024	7	$351.71	$353.98	1%	$11,041	10%	-3%
03/27/2024	04/01/2024	5	$356.13	$354.32	-1%	$10,985	10%	-4%
04/08/2024	04/10/2024	2	$352.33	$348.73	-1%	$10,873	9%	-4%