QCSTIX
7====9
(6.25secs)
Getting New Quote. . .2
(0.38secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.23secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete
Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In |
04/19/2024 | 815.02 | 815.02 | 815.02 | 815.02 | 10,789 | 815.02 | 817.999 | Out | 1 |
04/18/2024 | 815.02 | 815.02 | 815.02 | 815.02 | 10,789 | 815.02 | 821.4158 | Out | 2 |
04/17/2024 | 816.24 | 816.24 | 816.24 | 816.24 | 10,789 | 816.24 | 827.489 | Out | 3 |
04/16/2024 | 820.05 | 820.05 | 820.05 | 820.05 | 10,789 | 820.05 | 832.3987 | Out | 4 |
04/15/2024 | 823.66 | 823.66 | 823.66 | 823.66 | 10,789 | 823.66 | 838.2468 | Out | 5 |
04/12/2024 | 832.11 | 832.11 | 832.11 | 832.11 | 10,789 | 832.11 | 843.2474 | Out | 6 |
04/11/2024 | 845.39 | 845.39 | 845.39 | 845.39 | 10,789 | 845.39 | 846.32 | Out | 7 |
04/10/2024 | 840.79 | 840.79 | 840.79 | 840.79 | 10,789 | 840.79 | 845.197 | D1 | 8 |
04/09/2024 | 849.29 | 849.29 | 849.29 | 849.29 | 10,890 | 849.29 | 846.7363 | D1 | 9 |
04/08/2024 | 848.66 | 848.66 | 848.66 | 848.66 | 10,875 | 848.66 | 846.0885 | D1 | 10 |
04/05/2024 | 847.47 | 847.47 | 847.47 | 847.47 | 10,875 | 847.47 | 846.5502 | D1 | 11 |
04/04/2024 | 839.77 | 839.77 | 839.77 | 839.77 | 10,875 | 839.77 | 847.7004 | Out | 12 |
04/03/2024 | 848.49 | 848.49 | 848.49 | 848.49 | 10,875 | 848.49 | 850.2798 | Out | 13 |
04/02/2024 | 846.05 | 846.05 | 846.05 | 846.05 | 10,875 | 846.05 | 849.9 | D1 | 14 |
04/01/2024 | 850.97 | 850.97 | 850.97 | 850.97 | 10,967 | 850.97 | 850.226 | D1 | 15 |
03/28/2024 | 853.22 | 853.22 | 853.22 | 853.22 | 10,960 | 853.22 | 849.924 | D1 | 16 |
03/27/2024 | 852.67 | 852.67 | 852.67 | 852.67 | 10,960 | 852.67 | 849.65 | D1 | 17 |
03/26/2024 | 846.59 | 846.59 | 846.59 | 846.59 | 10,960 | 846.59 | 848.882 | U1 | 18 |
03/25/2024 | 847.68 | 847.68 | 847.68 | 847.68 | 10,997 | 847.68 | 847.662 | U1 | 19 |
03/22/2024 | 849.46 | 849.46 | 849.46 | 849.46 | 11,028 | 849.46 | 845.604 | U1 | 20 |
03/21/2024 | 851.85 | 851.85 | 851.85 | 851.85 | 10,989 | 851.85 | 842.508 | U1 | 21 |
03/20/2024 | 848.83 | 848.83 | 848.83 | 848.83 | 10,881 | 848.83 | 839.814 | U1 | 22 |
03/19/2024 | 840.49 | 840.49 | 840.49 | 840.49 | 10,881 | 840.49 | 838.382 | U1 | 23 |
03/18/2024 | 837.39 | 837.39 | 837.39 | 837.39 | 10,881 | 837.39 | 838.828 | Out | 24 |
03/15/2024 | 833.98 | 833.98 | 833.98 | 833.98 | 10,881 | 833.98 | 838.168 | Out | 25 |
03/14/2024 | 838.38 | 838.38 | 838.38 | 838.38 | 10,881 | 838.38 | 838.626 | U1 | 26 |
03/13/2024 | 841.67 | 841.67 | 841.67 | 841.67 | 10,937 | 841.67 | 839.176 | U1 | 27 |
03/12/2024 | 842.72 | 842.72 | 842.72 | 842.72 | 10,825 | 842.72 | 837.31 | U1 | 28 |
03/11/2024 | 834.09 | 834.09 | 834.09 | 834.09 | 10,853 | 834.09 | 833.906 | U1 | 29 |
03/08/2024 | 836.27 | 836.27 | 836.27 | 836.27 | 10,916 | 836.27 | 833.682 | U1 | 30 |
03/07/2024 | 841.13 | 841.13 | 841.13 | 841.13 | 10,802 | 841.13 | 833.206 | U1 | 31 |
03/06/2024 | 832.34 | 832.34 | 832.34 | 832.34 | 10,802 | 832.34 | 830.242 | U1 | 32 |
03/05/2024 | 825.70 | 825.70 | 825.70 | 825.70 | 10,802 | 825.70 | 828.302 | D1 | 33 |
03/04/2024 | 832.97 | 832.97 | 832.97 | 832.97 | 10,909 | 832.97 | 828.316 | D1 | 34 |
03/01/2024 | 833.89 | 833.89 | 833.89 | 833.89 | 10,810 | 833.89 | 826.534 | D1 | 35 |
02/29/2024 | 826.31 | 826.31 | 826.31 | 826.31 | 10,810 | 826.31 | 824.894 | D1 | 36 |
02/28/2024 | 822.64 | 822.64 | 822.64 | 822.64 | 10,810 | 822.64 | 824.752 | D1 | 37 |
02/27/2024 | 825.77 | 825.77 | 825.77 | 825.77 | 10,829 | 825.77 | 822.52 | D1 | 38 |
02/26/2024 | 824.06 | 824.06 | 824.06 | 824.06 | 10,850 | 824.06 | 819.578 | D1 | 39 |
02/23/2024 | 825.69 | 825.69 | 825.69 | 825.69 | 10,849 | 825.69 | 817.676 | D1 | 40 |
02/22/2024 | 825.60 | 825.60 | 825.60 | 825.60 | 10,849 | 825.60 | 815.886 | D1 | 41 |
02/21/2024 | 811.48 | 811.48 | 811.48 | 811.48 | 10,849 | 811.48 | 812.85 | U1 | 42 |
02/20/2024 | 811.06 | 811.06 | 811.06 | 811.06 | 10,890 | 811.06 | 810.926 | U1 | 43 |
02/16/2024 | 814.55 | 814.55 | 814.55 | 814.55 | 10,920 | 814.55 | 811.568 | U1 | 44 |
02/15/2024 | 816.74 | 816.74 | 816.74 | 816.74 | 10,835 | 816.74 | 811.394 | U1 | 45 |
02/14/2024 | 810.42 | 810.42 | 810.42 | 810.42 | 10,835 | 810.42 | 809.878 | U1 | 46 |
02/13/2024 | 801.86 | 801.86 | 801.86 | 801.86 | 10,835 | 801.86 | 809.416 | U1 | 47 |
02/12/2024 | 814.27 | 814.27 | 814.27 | 814.27 | 10,995 | 814.27 | 809.72 | U1 | 48 |
02/09/2024 | 813.68 | 813.68 | 813.68 | 813.68 | 10,934 | 813.68 | 806.79 | U1 | 49 |
02/08/2024 | 809.16 | 809.16 | 809.16 | 809.16 | 10,919 | 809.16 | 804.644 | U1 | 50 |
02/07/2024 | 808.11 | 808.11 | 808.11 | 808.11 | 10,856 | 808.11 | 802.586 | U1 | 51 |
02/06/2024 | 803.38 | 803.38 | 803.38 | 803.38 | 10,805 | 803.38 | 798.8 | U1 | 52 |
02/05/2024 | 799.62 | 799.62 | 799.62 | 799.62 | 10,850 | 799.62 | 797.962 | U1 | 53 |
02/02/2024 | 802.95 | 802.95 | 802.95 | 802.95 | 10,795 | 802.95 | 798.114 | U1 | 54 |
02/01/2024 | 798.87 | 798.87 | 798.87 | 798.87 | 10,795 | 798.87 | 796.414 | U1 | 55 |
01/31/2024 | 789.18 | 789.18 | 789.18 | 789.18 | 10,795 | 789.18 | 795.328 | U1 | 56 |
01/30/2024 | 799.19 | 799.19 | 799.19 | 799.19 | 10,948 | 799.19 | 795.496 | U1 | 57 |
01/29/2024 | 800.38 | 800.38 | 800.38 | 800.38 | 10,867 | 800.38 | 793.322 | U1 | 58 |
01/26/2024 | 794.45 | 794.45 | 794.45 | 794.45 | 10,853 | 794.45 | 790.642 | U1 | 59 |
01/25/2024 | 793.44 | 793.44 | 793.44 | 793.44 | 10,806 | 793.44 | 788.842 | U1 | 60 |
01/24/2024 | 790.02 | 790.02 | 790.02 | 790.02 | 10,783 | 790.02 | 785.71 | U1 | 61 |
01/23/2024 | 788.32 | 788.32 | 788.32 | 788.32 | 10,765 | 788.32 | 781.918 | U1 | 62 |
01/22/2024 | 786.98 | 786.98 | 786.98 | 786.98 | 10,744 | 786.98 | 779.7 | U1 | 63 |
01/19/2024 | 785.45 | 785.45 | 785.45 | 785.45 | 10,744 | 785.45 | 779.096 | U1 | 64 |
01/18/2024 | 777.78 | 777.78 | 777.78 | 777.78 | 10,744 | 777.78 | 778.594 | Out | 65 |
01/17/2024 | 771.06 | 771.06 | 771.06 | 771.06 | 10,744 | 771.06 | 779.644 | Out | 66 |
01/16/2024 | 777.23 | 777.23 | 777.23 | 777.23 | 10,744 | 777.23 | 781.326 | D1 | 67 |
01/12/2024 | 783.96 | 783.96 | 783.96 | 783.96 | 10,823 | 783.96 | 782.352 | D1 | 68 |
01/11/2024 | 782.94 | 782.94 | 782.94 | 782.94 | 10,824 | 782.94 | 780.148 | D1 | 69 |
01/10/2024 | 783.03 | 783.03 | 783.03 | 783.03 | 10,775 | 783.03 | 777.952 | D1 | 70 |
01/09/2024 | 779.47 | 779.47 | 779.47 | 779.47 | 10,815 | 779.47 | 775.908 | D1 | 71 |
01/08/2024 | 782.36 | 782.36 | 782.36 | 782.36 | 10,815 | 782.36 | 775.996 | D1 | 72 |
01/05/2024 | 772.94 | 772.94 | 772.94 | 772.94 | 10,815 | 772.94 | 776.852 | Out | 73 |
01/04/2024 | 771.96 | 771.96 | 771.96 | 771.96 | 10,815 | 771.96 | 779.876 | Out | 74 |
01/03/2024 | 772.81 | 772.81 | 772.81 | 772.81 | 10,815 | 772.81 | 783.078 | Out | 75 |
01/02/2024 | 779.91 | 779.91 | 779.91 | 779.91 | 10,815 | 779.91 | 785.528 | D1 | 76 |
12/29/2023 | 786.64 | 786.64 | 786.64 | 786.64 | 10,928 | 786.64 | 785.822 | D1 | 77 |
12/28/2023 | 788.06 | 788.06 | 788.06 | 788.06 | 10,926 | 788.06 | 784.592 | D1 | 78 |
12/27/2023 | 787.97 | 787.97 | 787.97 | 787.97 | 10,886 | 787.97 | 781.172 | D1 | 79 |
12/26/2023 | 785.06 | 785.06 | 785.06 | 785.06 | 10,835 | 785.06 | 779.982 | D1 | 80 |
12/22/2023 | 781.38 | 781.38 | 781.38 | 781.38 | 10,823 | 781.38 | 778.22 | D1 | 81 |
12/21/2023 | 780.49 | 780.49 | 780.49 | 780.49 | 10,823 | 780.49 | 776.642 | D1 | 82 |
12/20/2023 | 770.96 | 770.96 | 770.96 | 770.96 | 10,823 | 770.96 | 775.682 | U1 | 83 |
12/19/2023 | 782.02 | 782.02 | 782.02 | 782.02 | 10,897 | 782.02 | 775.51 | U1 | 84 |
12/18/2023 | 776.25 | 776.25 | 776.25 | 776.25 | 10,858 | 776.25 | 771.048 | U1 | 85 |
12/15/2023 | 773.49 | 773.49 | 773.49 | 773.49 | 10,889 | 773.49 | 767.246 | U1 | 86 |
12/14/2023 | 775.69 | 775.69 | 775.69 | 775.69 | 10,810 | 775.69 | 763.412 | U1 | 87 |
12/13/2023 | 770.10 | 770.10 | 770.10 | 770.10 | 10,665 | 770.10 | 758.49 | U1 | 88 |
12/12/2023 | 759.71 | 759.71 | 759.71 | 759.71 | 10,630 | 759.71 | 753.728 | U1 | 89 |
12/11/2023 | 757.24 | 757.24 | 757.24 | 757.24 | 10,589 | 757.24 | 751.412 | U1 | 90 |
12/08/2023 | 754.32 | 754.32 | 754.32 | 754.32 | 10,543 | 754.32 | 749.996 | U1 | 91 |
12/07/2023 | 751.08 | 751.08 | 751.08 | 751.08 | 10,543 | 751.08 | 750.002 | U1 | 92 |
12/06/2023 | 746.29 | 746.29 | 746.29 | 746.29 | 10,543 | 746.29 | 749.526 | Out | 93 |
12/05/2023 | 748.13 | 748.13 | 748.13 | 748.13 | 10,543 | 748.13 | 749.506 | U1 | 94 |
12/04/2023 | 750.16 | 750.16 | 750.16 | 750.16 | 10,631 | 750.16 | 749.05 | U1 | 95 |
12/01/2023 | 754.35 | 754.35 | 754.35 | 754.35 | 10,552 | 754.35 | 748.062 | U1 | 96 |
11/30/2023 | 748.70 | 748.70 | 748.70 | 748.70 | 10,516 | 748.70 | 746.548 | U1 | 97 |
11/29/2023 | 746.19 | 746.19 | 746.19 | 746.19 | 10,511 | 746.19 | 745.76 | U1 | 98 |
11/28/2023 | 745.85 | 745.85 | 745.85 | 745.85 | 10,502 | 745.85 | 744.994 | U1 | 99 |
11/27/2023 | 745.22 | 745.22 | 745.22 | 745.22 | 10,524 | 745.22 | 744.808 | U1 | 100 |
11/24/2023 | 746.78 | 746.78 | 746.78 | 746.78 | 10,496 | 746.78 | 743.682 | U1 | 101 |
11/22/2023 | 744.76 | 744.76 | 744.76 | 744.76 | 10,462 | 744.76 | 741.486 | U1 | 102 |
11/21/2023 | 742.36 | 742.36 | 742.36 | 742.36 | 10,498 | 742.36 | 739.856 | U1 | 103 |
11/20/2023 | 744.92 | 744.92 | 744.92 | 744.92 | 10,423 | 744.92 | 738.49 | U1 | 104 |
11/17/2023 | 739.59 | 739.59 | 739.59 | 739.59 | 10,370 | 739.59 | 733.472 | U1 | 105 |
11/16/2023 | 735.80 | 735.80 | 735.80 | 735.80 | 10,381 | 735.80 | 729.518 | U1 | 106 |
11/15/2023 | 736.61 | 736.61 | 736.61 | 736.61 | 10,366 | 736.61 | 724.602 | U1 | 107 |
11/14/2023 | 735.53 | 735.53 | 735.53 | 735.53 | 10,145 | 735.53 | 720.422 | U1 | 108 |
11/13/2023 | 719.83 | 719.83 | 719.83 | 719.83 | 10,145 | 719.83 | 716.528 | U1 | 109 |
11/10/2023 | 719.82 | 719.82 | 719.82 | 719.82 | 10,145 | 719.82 | 715.694 | U1 | 110 |
11/09/2023 | 711.22 | 711.22 | 711.22 | 711.22 | 10,145 | 711.22 | 714.758 | U1 | 111 |
11/08/2023 | 715.71 | 715.71 | 715.71 | 715.71 | 10,214 | 715.71 | 713.964 | U1 | 112 |
11/07/2023 | 716.06 | 716.06 | 716.06 | 716.06 | 10,208 | 716.06 | 709.6 | U1 | 113 |
11/06/2023 | 715.66 | 715.66 | 715.66 | 715.66 | 10,200 | 715.66 | 703.798 | U1 | 114 |
11/03/2023 | 715.14 | 715.14 | 715.14 | 715.14 | 10,088 | 715.14 | 697.444 | U1 | 115 |
11/02/2023 | 707.25 | 707.25 | 707.25 | 707.25 | 9,897 | 707.25 | 689.586 | U1 | 116 |
11/01/2023 | 693.89 | 693.89 | 693.89 | 693.89 | 9,800 | 693.89 | 683.838 | U1 | 117 |
10/31/2023 | 687.05 | 687.05 | 687.05 | 687.05 | 9,755 | 687.05 | 682.026 | U1 | 118 |
10/30/2023 | 683.89 | 683.89 | 683.89 | 683.89 | 9,755 | 683.89 | 683.352 | U1 | 119 |
10/27/2023 | 675.85 | 675.85 | 675.85 | 675.85 | 9,755 | 675.85 | 684.326 | Out | 120 |
10/26/2023 | 678.51 | 678.51 | 678.51 | 678.51 | 9,755 | 678.51 | 687.114 | Out | 121 |
10/25/2023 | 684.83 | 684.83 | 684.83 | 684.83 | 9,755 | 684.83 | 691.048 | Out | 122 |
10/24/2023 | 693.68 | 693.68 | 693.68 | 693.68 | 9,755 | 693.68 | 694.886 | Out | 123 |
10/23/2023 | 688.76 | 688.76 | 688.76 | 688.76 | 9,755 | 688.76 | 699.012 | Out | 124 |
10/20/2023 | 689.79 | 689.79 | 689.79 | 689.79 | 9,755 | 689.79 | 704.04 | Out | 125 |
10/19/2023 | 698.18 | 698.18 | 698.18 | 698.18 | 9,755 | 698.18 | 707.472 | Out | 126 |
10/18/2023 | 704.02 | 704.02 | 704.02 | 704.02 | 9,755 | 704.02 | 710.162 | D1 | 127 |
10/17/2023 | 714.31 | 714.31 | 714.31 | 714.31 | 9,892 | 714.31 | 712.742 | D1 | 128 |
10/16/2023 | 713.90 | 713.90 | 713.90 | 713.90 | 9,892 | 713.90 | 712.632 | D1 | 129 |
10/13/2023 | 706.95 | 706.95 | 706.95 | 706.95 | 9,892 | 706.95 | 711.37 | U1 | 130 |
10/12/2023 | 711.63 | 711.63 | 711.63 | 711.63 | 10,031 | 711.63 | 711.024 | U1 | 131 |
10/11/2023 | 716.92 | 716.92 | 716.92 | 716.92 | 9,987 | 716.92 | 708.038 | U1 | 132 |
10/10/2023 | 713.76 | 713.76 | 713.76 | 713.76 | 9,901 | 713.76 | 703.828 | U1 | 133 |
10/09/2023 | 707.59 | 707.59 | 707.59 | 707.59 | 9,867 | 707.59 | 699.556 | U1 | 134 |
10/06/2023 | 705.22 | 705.22 | 705.22 | 705.22 | 9,867 | 705.22 | 698.522 | U1 | 135 |
10/05/2023 | 696.70 | 696.70 | 696.70 | 696.70 | 9,867 | 696.70 | 698.688 | Out | 136 |
10/04/2023 | 695.87 | 695.87 | 695.87 | 695.87 | 9,867 | 695.87 | 700.902 | Out | 137 |
10/03/2023 | 692.40 | 692.40 | 692.40 | 692.40 | 9,867 | 692.40 | 702.42 | Out | 138 |
10/02/2023 | 702.42 | 702.42 | 702.42 | 702.42 | 9,867 | 702.42 | 704.512 | Out | 139 |
09/29/2023 | 706.05 | 706.05 | 706.05 | 706.05 | 9,867 | 706.05 | 706.596 | D1 | 140 |
09/28/2023 | 707.77 | 707.77 | 707.77 | 707.77 | 9,891 | 707.77 | 707.722 | D1 | 141 |
09/27/2023 | 703.46 | 703.46 | 703.46 | 703.46 | 9,891 | 703.46 | 708.574 | Out | 142 |
09/26/2023 | 702.86 | 702.86 | 702.86 | 702.86 | 9,891 | 702.86 | 712.644 | Out | 143 |
09/25/2023 | 712.84 | 712.84 | 712.84 | 712.84 | 9,891 | 712.84 | 717.872 | Out | 144 |
09/22/2023 | 711.68 | 711.68 | 711.68 | 711.68 | 9,891 | 711.68 | 721.406 | Out | 145 |
09/21/2023 | 712.03 | 712.03 | 712.03 | 712.03 | 9,891 | 712.03 | 725.368 | Out | 146 |
09/20/2023 | 723.81 | 723.81 | 723.81 | 723.81 | 9,891 | 723.81 | 730.572 | Out | 147 |
09/19/2023 | 729.00 | 729.00 | 729.00 | 729.00 | 9,891 | 729.00 | 732.05 | Out | 148 |
09/18/2023 | 730.51 | 730.51 | 730.51 | 730.51 | 9,891 | 730.51 | 732.568 | Out | 149 |
09/15/2023 | 731.49 | 731.49 | 731.49 | 731.49 | 9,891 | 731.49 | 733.498 | D1 | 150 |
09/14/2023 | 738.05 | 738.05 | 738.05 | 738.05 | 9,980 | 738.05 | 733.176 | D1 | 151 |
09/13/2023 | 731.20 | 731.20 | 731.20 | 731.20 | 9,980 | 731.20 | 731.416 | Out | 152 |
09/12/2023 | 731.59 | 731.59 | 731.59 | 731.59 | 9,980 | 731.59 | 731.638 | D1 | 153 |
09/11/2023 | 735.16 | 735.16 | 735.16 | 735.16 | 10,029 | 735.16 | 732.514 | D1 | 154 |
09/08/2023 | 729.88 | 729.88 | 729.88 | 729.88 | 10,029 | 729.88 | 733.626 | Out | 155 |
09/07/2023 | 729.25 | 729.25 | 729.25 | 729.25 | 10,029 | 729.25 | 735.332 | Out | 156 |
09/06/2023 | 732.31 | 732.31 | 732.31 | 732.31 | 10,029 | 732.31 | 737.542 | Out | 157 |
09/05/2023 | 735.97 | 735.97 | 735.97 | 735.97 | 10,029 | 735.97 | 738.754 | U1 | 158 |
09/01/2023 | 740.72 | 740.72 | 740.72 | 740.72 | 10,062 | 740.72 | 737.164 | U1 | 159 |
08/31/2023 | 738.41 | 738.41 | 738.41 | 738.41 | 10,088 | 738.41 | 733.52 | U1 | 160 |
08/30/2023 | 740.30 | 740.30 | 740.30 | 740.30 | 10,062 | 740.30 | 729.562 | U1 | 161 |
08/29/2023 | 738.37 | 738.37 | 738.37 | 738.37 | 9,920 | 738.37 | 727.042 | U1 | 162 |
08/28/2023 | 728.02 | 728.02 | 728.02 | 728.02 | 9,845 | 728.02 | 723.358 | U1 | 163 |
08/25/2023 | 722.50 | 722.50 | 722.50 | 722.50 | 9,845 | 722.50 | 722.036 | U1 | 164 |
08/24/2023 | 718.62 | 718.62 | 718.62 | 718.62 | 9,845 | 718.62 | 721.032 | D1 | 165 |
08/23/2023 | 727.70 | 727.70 | 727.70 | 727.70 | 9,970 | 727.70 | 720.886 | D1 | 166 |
08/22/2023 | 719.95 | 719.95 | 719.95 | 719.95 | 9,970 | 719.95 | 719.982 | Out | 167 |
08/21/2023 | 721.41 | 721.41 | 721.41 | 721.41 | 9,970 | 721.41 | 721.706 | Out | 168 |
08/18/2023 | 717.48 | 717.48 | 717.48 | 717.48 | 9,970 | 717.48 | 724.866 | Out | 169 |
08/17/2023 | 717.89 | 717.89 | 717.89 | 717.89 | 9,970 | 717.89 | 728.526 | Out | 170 |
08/16/2023 | 723.18 | 723.18 | 723.18 | 723.18 | 9,970 | 723.18 | 732.582 | Out | 171 |
08/15/2023 | 728.57 | 728.57 | 728.57 | 728.57 | 9,970 | 728.57 | 735.364 | Out | 172 |
08/14/2023 | 737.21 | 737.21 | 737.21 | 737.21 | 9,970 | 737.21 | 737.754 | Out | 173 |
08/11/2023 | 735.78 | 735.78 | 735.78 | 735.78 | 9,970 | 735.78 | 739.38 | Out | 174 |
08/10/2023 | 738.17 | 738.17 | 738.17 | 738.17 | 9,970 | 738.17 | 740.144 | Out | 175 |
08/09/2023 | 737.09 | 737.09 | 737.09 | 737.09 | 9,970 | 737.09 | 740.712 | Out | 176 |
08/08/2023 | 740.52 | 740.52 | 740.52 | 740.52 | 9,970 | 740.52 | 741.848 | D1 | 177 |
08/07/2023 | 745.34 | 745.34 | 745.34 | 745.34 | 10,035 | 745.34 | 744.772 | D1 | 178 |
08/04/2023 | 739.60 | 739.60 | 739.60 | 739.60 | 10,035 | 739.60 | 747.472 | Out | 179 |
08/03/2023 | 741.01 | 741.01 | 741.01 | 741.01 | 10,035 | 741.01 | 751 | Out | 180 |
08/02/2023 | 742.77 | 742.77 | 742.77 | 742.77 | 10,035 | 742.77 | 752.664 | D1 | 181 |
08/01/2023 | 755.14 | 755.14 | 755.14 | 755.14 | 10,252 | 755.14 | 754.866 | D1 | 182 |
07/31/2023 | 758.84 | 758.84 | 758.84 | 758.84 | 10,230 | 758.84 | 754.542 | D1 | 183 |
07/28/2023 | 757.24 | 757.24 | 757.24 | 757.24 | 10,230 | 757.24 | 752.974 | D1 | 184 |
07/27/2023 | 749.33 | 749.33 | 749.33 | 749.33 | 10,230 | 749.33 | 751.364 | D1 | 185 |
07/26/2023 | 753.78 | 753.78 | 753.78 | 753.78 | 10,287 | 753.78 | 751.318 | D1 | 186 |
07/25/2023 | 753.52 | 753.52 | 753.52 | 753.52 | 10,287 | 753.52 | 751.268 | D1 | 187 |
07/24/2023 | 751.00 | 751.00 | 751.00 | 751.00 | 10,287 | 751.00 | 751.08 | Out | 188 |
07/21/2023 | 749.19 | 749.19 | 749.19 | 749.19 | 10,287 | 749.19 | 750.468 | Out | 189 |
07/20/2023 | 749.10 | 749.10 | 749.10 | 749.10 | 10,287 | 749.10 | 749.806 | U1 | 190 |
07/19/2023 | 753.53 | 753.53 | 753.53 | 753.53 | 10,335 | 753.53 | 749.528 | U1 | 191 |
07/18/2023 | 752.58 | 752.58 | 752.58 | 752.58 | 10,271 | 752.58 | 746.636 | U1 | 192 |
07/17/2023 | 747.94 | 747.94 | 747.94 | 747.94 | 10,243 | 747.94 | 742.352 | U1 | 193 |
07/14/2023 | 745.88 | 745.88 | 745.88 | 745.88 | 10,268 | 745.88 | 737.816 | U1 | 194 |
07/13/2023 | 747.71 | 747.71 | 747.71 | 747.71 | 10,150 | 747.71 | 733.136 | U1 | 195 |
07/12/2023 | 739.07 | 739.07 | 739.07 | 739.07 | 10,041 | 739.07 | 727.828 | U1 | 196 |
07/11/2023 | 731.16 | 731.16 | 731.16 | 731.16 | 10,041 | 731.16 | 725.936 | U1 | 197 |
07/10/2023 | 725.26 | 725.26 | 725.26 | 725.26 | 10,041 | 725.26 | 726.308 | Out | 198 |
07/07/2023 | 722.48 | 722.48 | 722.48 | 722.48 | 10,041 | 722.48 | 727.65 | Out | 199 |
07/06/2023 | 721.17 | 721.17 | 721.17 | 721.17 | 10,041 | 721.17 | 727.912 | D1 | 200 |
07/05/2023 | 729.61 | 729.61 | 729.61 | 729.61 | 10,206 | 729.61 | 727.996 | D1 | 201 |
07/03/2023 | 733.02 | 733.02 | 733.02 | 733.02 | 10,191 | 733.02 | 726.442 | D1 | 202 |
06/30/2023 | 731.97 | 731.97 | 731.97 | 731.97 | 10,077 | 731.97 | 722.744 | D1 | 203 |
06/29/2023 | 723.79 | 723.79 | 723.79 | 723.79 | 10,047 | 723.79 | 719.574 | D1 | 204 |
06/28/2023 | 721.59 | 721.59 | 721.59 | 721.59 | 10,050 | 721.59 | 719.55 | D1 | 205 |
06/27/2023 | 721.84 | 721.84 | 721.84 | 721.84 | 10,050 | 721.84 | 720.424 | D1 | 206 |
06/26/2023 | 714.53 | 714.53 | 714.53 | 714.53 | 10,050 | 714.53 | 722.368 | Out | 207 |
06/23/2023 | 716.12 | 716.12 | 716.12 | 716.12 | 10,050 | 716.12 | 726.228 | Out | 208 |
06/21/2023 | 723.67 | 723.67 | 723.67 | 723.67 | 10,050 | 723.67 | 728.046 | Out | 209 |
06/20/2023 | 725.96 | 725.96 | 725.96 | 725.96 | 10,050 | 725.96 | 728.104 | U1 | 210 |
06/16/2023 | 731.56 | 731.56 | 731.56 | 731.56 | 10,159 | 731.56 | 726.602 | U1 | 211 |
06/15/2023 | 733.83 | 733.83 | 733.83 | 733.83 | 10,040 | 733.83 | 722.858 | U1 | 212 |
06/14/2023 | 725.21 | 725.21 | 725.21 | 725.21 | 10,023 | 725.21 | 718.626 | U1 | 213 |
06/13/2023 | 723.96 | 723.96 | 723.96 | 723.96 | 9,946 | 723.96 | 715.226 | U1 | 214 |
06/12/2023 | 718.45 | 718.45 | 718.45 | 718.45 | 9,869 | 718.45 | 712.668 | U1 | 215 |
06/09/2023 | 712.84 | 712.84 | 712.84 | 712.84 | 9,866 | 712.84 | 710.522 | U1 | 216 |
06/08/2023 | 712.67 | 712.67 | 712.67 | 712.67 | 9,804 | 712.67 | 709.846 | U1 | 217 |
06/07/2023 | 708.21 | 708.21 | 708.21 | 708.21 | 9,845 | 708.21 | 707.034 | U1 | 218 |
06/06/2023 | 711.17 | 711.17 | 711.17 | 711.17 | 9,798 | 711.17 | 703.562 | U1 | 219 |
06/05/2023 | 707.72 | 707.72 | 707.72 | 707.72 | 9,822 | 707.72 | 700.536 | U1 | 220 |
06/02/2023 | 709.46 | 709.46 | 709.46 | 709.46 | 9,672 | 709.46 | 698.724 | U1 | 221 |
06/01/2023 | 698.61 | 698.61 | 698.61 | 698.61 | 9,672 | 698.61 | 694.822 | U1 | 222 |
05/31/2023 | 690.85 | 690.85 | 690.85 | 690.85 | 9,672 | 690.85 | 692.496 | D1 | 223 |
05/30/2023 | 696.04 | 696.04 | 696.04 | 696.04 | 9,781 | 696.04 | 692.944 | D1 | 224 |
05/26/2023 | 698.66 | 698.66 | 698.66 | 698.66 | 9,781 | 698.66 | 694.012 | D1 | 225 |
05/25/2023 | 689.95 | 689.95 | 689.95 | 689.95 | 9,781 | 689.95 | 694.388 | Out | 226 |
05/24/2023 | 686.98 | 686.98 | 686.98 | 686.98 | 9,781 | 686.98 | 696.542 | Out | 227 |
05/23/2023 | 693.09 | 693.09 | 693.09 | 693.09 | 9,781 | 693.09 | 698.51 | D1 | 228 |
05/22/2023 | 701.38 | 701.38 | 701.38 | 701.38 | 9,886 | 701.38 | 697.892 | D1 | 229 |
05/19/2023 | 700.54 | 700.54 | 700.54 | 700.54 | 9,889 | 700.54 | 696.7 | D1 | 230 |
05/18/2023 | 700.72 | 700.72 | 700.72 | 700.72 | 9,834 | 700.72 | 694.83 | D1 | 231 |
05/17/2023 | 696.82 | 696.82 | 696.82 | 696.82 | 9,834 | 696.82 | 693.242 | D1 | 232 |
05/16/2023 | 690.00 | 690.00 | 690.00 | 690.00 | 9,834 | 690.00 | 692.816 | D1 | 233 |
05/15/2023 | 695.42 | 695.42 | 695.42 | 695.42 | 9,911 | 695.42 | 693.348 | D1 | 234 |
05/12/2023 | 691.19 | 691.19 | 691.19 | 691.19 | 9,911 | 691.19 | 693.374 | Out | 235 |
05/11/2023 | 692.78 | 692.78 | 692.78 | 692.78 | 9,911 | 692.78 | 694.082 | D1 | 236 |
05/10/2023 | 694.69 | 694.69 | 694.69 | 694.69 | 9,909 | 694.69 | 692.104 | D1 | 237 |
05/09/2023 | 692.66 | 692.66 | 692.66 | 692.66 | 9,950 | 692.66 | 690.376 | D1 | 238 |
05/08/2023 | 695.55 | 695.55 | 695.55 | 695.55 | 9,939 | 695.55 | 689.624 | D1 | 239 |
05/05/2023 | 694.73 | 694.73 | 694.73 | 694.73 | 9,939 | 694.73 | 689.84 | D1 | 240 |
05/04/2023 | 682.89 | 682.89 | 682.89 | 682.89 | 9,939 | 682.89 | 690.366 | Out | 241 |
05/03/2023 | 686.05 | 686.05 | 686.05 | 686.05 | 9,939 | 686.05 | 692.418 | Out | 242 |
05/02/2023 | 688.90 | 688.90 | 688.90 | 688.90 | 9,939 | 688.90 | 691.646 | D1 | 243 |
05/01/2023 | 696.63 | 696.63 | 696.63 | 696.63 | 10,061 | 696.63 | 690.606 | D1 | 244 |
04/28/2023 | 697.36 | 697.36 | 697.36 | 697.36 | 10,000 | 697.36 | 690.24 | D1 | 245 |
04/27/2023 | 693.15 | 693.15 | 693.15 | 693.15 | 10,000 | 693.15 | 689.644 | D1 | 246 |
04/26/2023 | 682.19 | 682.19 | 682.19 | 682.19 | 10,000 | 682.19 | 689.748 | Out | 247 |
04/25/2023 | 683.70 | 683.70 | 683.70 | 683.70 | 10,000 | 683.70 | 692.642 | Out | 248 |
04/24/2023 | 694.80 | 694.80 | 694.80 | 694.80 | 10,000 | 694.80 | 694.8775 | Out | 249 |
04/21/2023 | 694.38 | 694.38 | 694.38 | 694.38 | 10,000 | 694.38 | 694.9033 | Out | 250 |
04/20/2023 | 693.67 | 693.67 | 693.67 | 693.67 | 10,000 | 693.67 | 695.165 | | 251 |
04/19/2023 | 696.66 | 696.66 | 696.66 | 696.66 | 10,000 | 696.66 | 696.66 | | 252 |
694.2834|0.17|692.2433|0.18|
805.1466|34.22|72.46|858.49|
-------------
815.021911621094---817.999
-------------
----31---
815.0219--673.779821490234--768.260524130859--11027.77--696.66
815.02:Stab:31:Pote:141.24:Comp:-9:Retu:8:Pote:141.24:Pote2:-49%:Pote3:-22%:Target:858.49:Ahead:-14
-14
100:VolPerc:1:Move::Move1:
815.02:Stab:31:Pote:17.32964:Comp:-9:Retu:8:Pote:17.32964:Pote2:-49:Pote3:-22:Target:858.49:Ahead:-14
-17.861465292871
100:VolPerc:1:Move::Move1::Over:-13:C_Cur_Beat:-14:Move1:
Good
| Symbol | Current | Target | Moving Ave | Long | Trend | Short | Stability | Potential | Compare | Return | Overall |
QCSTIX | $815.02 | $858.49 | $825.25 | -1 | -0.21% | -0.41% | -0.20% | 31 | -22% | -9% | 8% | -12% |
Beta
Return on Equity
Gross Margin
Debt to Equity
Net Profit
Market Cap
% Change (ytd)
EPS
P/E
P/S
Shares Out
Revenue (ttm)
EBITD (ttm)