QQQ
3====6
(6.22secs)
Getting New Quote. . .2
(0.25secs)
Getting History. . . (0.42secs)
Pulling Recent History. . . (0.22secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/15/2024	431.06	431.06	431.06	431.06	13,479	431.06	437.8877	Out	1
04/12/2024	442.24	436.88	441.10	438.27	13,479	439.64	440.1601	D1	2
04/11/2024	446.33	437.96	440.26	445.37	13,570	442.59	440.0317	D1	3
04/10/2024	439.24	436.28	437.00	438.37	13,570	437.71	439.7839	D1	4
04/09/2024	443.24	437.44	442.96	442.23	13,659	441.84	440.5829	D1	5
04/08/2024	442.50	439.20	441.41	440.60	13,670	440.95	440.3441	D1	6
04/05/2024	443.17	435.96	436.78	440.47	13,670	438.94	441.0611	Out	7
04/04/2024	446.95	435.11	446.33	435.34	13,670	440.90	442.144	Out	8
04/03/2024	444.00	438.95	438.96	442.10	13,670	440.85	443.0629	Out	9
04/02/2024	441.43	438.03	440.08	441.11	13,670	440.31	443.82	D1	10
04/01/2024	447.53	443.02	444.97	444.95	13,818	445.07	444.7962	D1	11
03/28/2024	445.64	443.65	444.78	444.01	13,818	444.48	444.9121	Out	12
03/27/2024	446.54	441.93	446.44	444.83	13,818	445.17	445.5787	U1	13
03/26/2024	447.23	443.09	446.30	443.32	13,805	444.93	444.6866	U1	14
03/25/2024	446.26	442.54	443.55	444.76	13,856	444.24	442.7165	U1	15
03/22/2024	447.49	444.49	445.35	446.38	13,840	445.91	441.5402	U1	16
03/21/2024	449.34	445.67	448.88	445.87	13,775	447.42	439.2162	U1	17
03/20/2024	444.11	438.06	439.78	443.77	13,705	441.54	438.0786	U1	18
03/19/2024	438.98	433.33	435.45	438.57	13,705	436.73	437.9644	Out	19
03/18/2024	441.04	437.24	438.73	437.48	13,705	438.45	438.8127	Out	20
03/15/2024	438.87	432.74	436.07	433.92	13,705	435.26	438.5757	Out	21
03/14/2024	442.03	436.39	441.50	439.14	13,705	439.95	440.6548	Out	22
03/13/2024	442.67	439.12	442.65	440.25	13,705	441.27	441.395	U1	23
03/12/2024	444.02	436.46	439.73	443.66	13,704	441.21	441.0946	U1	24
03/11/2024	438.66	435.44	437.51	437.39	13,704	437.32	440.4265	D1	25
03/08/2024	448.64	438.34	445.81	439.02	13,959	442.77	441.5941	D1	26
03/07/2024	446.72	440.86	442.42	445.45	13,910	443.89	441.4308	D1	27
03/06/2024	441.99	436.89	440.32	438.79	13,910	439.52	440.3168	Out	28
03/05/2024	440.95	433.65	440.94	436.05	13,910	438.10	439.733	D1	29
03/04/2024	446.04	443.77	445.61	444.02	14,148	444.85	439.8212	D1	30
03/01/2024	446.58	439.84	439.90	445.61	13,938	442.91	438.4393	D1	31
02/29/2024	440.09	435.02	438.23	439.00	13,915	438.26	437.2931	D1	32
02/28/2024	436.67	434.30	435.43	435.27	13,915	435.39	436.8557	D1	33
02/27/2024	437.99	435.02	437.67	437.60	13,952	437.26	434.1073	D1	34
02/26/2024	438.60	436.35	437.60	436.55	13,959	437.21	432.0979	D1	35
02/23/2024	440.59	435.79	439.65	436.78	14,000	438.21	431.5199	D1	36
02/22/2024	439.12	433.71	434.49	438.07	13,945	436.32	430.7923	D1	37
02/21/2024	425.70	421.63	424.55	425.61	13,945	424.61	429.7328	Out	38
02/20/2024	430.08	423.50	428.55	427.32	13,945	427.55	430.3738	D1	39
02/16/2024	434.99	429.85	434.89	430.57	14,171	432.63	431.9318	D1	40
02/15/2024	434.98	431.33	433.92	434.51	14,150	433.86	432.3756	D1	41
02/14/2024	433.65	428.87	431.26	433.22	14,150	431.91	432.1468	Out	42
02/13/2024	431.27	425.33	427.28	428.55	14,150	428.04	432.0363	U1	43
02/12/2024	439.14	434.65	436.94	435.34	14,448	436.39	432.6954	U1	44
02/09/2024	437.84	433.14	433.94	437.05	14,307	435.49	430.9598	U1	45
02/08/2024	433.56	431.42	432.11	432.79	14,281	432.46	428.8131	U1	46
02/07/2024	432.83	429.09	430.41	431.99	14,135	431.12	426.3672	U1	47
02/06/2024	430.22	425.22	429.61	427.59	14,164	428.31	423.8677	U1	48
02/05/2024	429.61	425.00	429.07	428.45	14,182	428.27	423.5839	U1	49
02/02/2024	430.24	422.79	423.80	429.01	14,097	426.44	423.2628	U1	50
02/01/2024	422.37	417.81	418.79	421.88	14,097	420.25	422.6115	Out	51
01/31/2024	422.86	416.79	420.85	416.97	14,097	419.21	424.033	Out	52
01/30/2024	427.68	424.38	427.10	425.30	14,097	426.14	426.2068	U1	53
01/29/2024	428.35	423.61	424.27	428.15	14,097	426.13	425.6199	U1	54
01/26/2024	426.21	423.15	424.44	423.81	14,097	424.31	424.9055	U1	55
01/25/2024	429.04	423.98	428.36	426.35	14,148	427.07	422.9824	U1	56
01/24/2024	429.85	425.33	427.44	425.83	14,069	426.95	419.6234	U1	57
01/23/2024	423.70	420.57	422.43	423.48	14,011	422.68	415.4498	U1	58
01/22/2024	424.72	421.12	423.41	421.73	13,993	422.69	413.5464	U1	59
01/19/2024	421.34	414.62	415.22	421.18	13,721	418.13	411.4565	U1	60
01/18/2024	413.57	409.16	410.52	412.99	13,676	411.63	408.9967	U1	61
01/17/2024	407.58	402.92	406.17	407.21	13,676	406.21	408.0696	U1	62
01/16/2024	411.12	406.83	408.31	409.52	13,788	408.93	407.859	U1	63
01/12/2024	411.25	408.15	410.40	409.56	13,781	409.89	406.3441	U1	64
01/11/2024	411.20	404.24	409.79	409.35	13,753	408.95	403.7535	U1	65
01/10/2024	409.51	405.17	406.07	408.50	13,660	407.30	401.1054	U1	66
01/09/2024	406.69	401.71	401.91	405.75	13,633	403.95	399.7143	U1	67
01/08/2024	405.24	397.83	397.99	404.95	13,517	401.49	399.9834	U1	68
01/05/2024	399.56	395.34	396.45	396.75	13,517	396.88	401.5478	Out	69
01/04/2024	399.59	396.06	396.44	396.28	13,517	396.85	403.8104	Out	70
01/03/2024	401.00	397.89	399.93	398.33	13,517	399.24	406.2163	Out	71
01/02/2024	406.09	400.24	405.84	402.59	13,517	403.86	408.4718	Out	72
12/29/2023	411.64	407.58	411.28	409.52	13,517	410.14	410.1691	U1	73
12/28/2023	412.92	410.94	412.67	411.30	13,562	411.97	409.2172	U1	74
12/27/2023	411.78	410.08	410.95	411.50	13,534	411.13	407.8971	U1	75
12/26/2023	411.34	408.93	409.03	410.66	13,452	409.94	407.4086	U1	76
12/22/2023	409.75	406.26	408.78	408.16	13,432	408.32	406.8187	U1	77
12/21/2023	407.92	404.25	406.84	407.55	13,277	406.83	406.0723	U1	78
12/20/2023	410.25	402.68	408.13	402.86	13,477	405.82	405.4179	U1	79
12/19/2023	409.06	407.13	407.32	408.94	13,409	408.12	404.4353	U1	80
12/18/2023	407.77	404.38	404.71	406.86	13,351	405.88	402.7527	U1	81
12/15/2023	406.32	403.35	403.96	405.12	13,287	404.64	400.6598	U1	82
12/14/2023	406.08	400.12	404.76	403.17	13,299	403.68	397.5577	U1	83
12/13/2023	404.14	398.63	399.41	403.52	13,132	401.44	394.2961	U1	84
12/12/2023	398.58	394.20	395.35	398.46	13,028	396.73	391.1633	U1	85
12/11/2023	395.58	391.32	391.53	395.31	12,918	393.43	389.1777	U1	86
12/08/2023	392.41	388.27	388.46	391.96	12,860	390.25	387.5486	U1	87
12/07/2023	391.06	386.75	387.86	390.22	12,820	388.99	387.132	U1	88
12/06/2023	390.16	384.49	390.06	384.84	12,820	387.41	387.0745	Mixed	89
12/05/2023	388.29	384.00	384.18	387.08	12,820	385.80	387.7438	Out	90
12/04/2023	386.39	382.45	385.88	386.11	12,820	385.47	388.3357	Out	91
12/01/2023	390.33	385.86	387.54	389.73	12,820	388.45	389.2743	Out	92
11/30/2023	390.34	385.61	389.87	388.62	12,820	388.82	389.4817	U1	93
11/29/2023	393.93	389.25	392.48	389.60	12,858	391.22	390.0159	U1	94
11/28/2023	390.57	387.84	388.20	389.98	12,825	389.13	389.2546	U1	95
11/27/2023	390.94	388.07	388.80	388.96	12,836	389.09	389.0547	U1	96
11/24/2023	390.04	388.29	389.44	389.30	12,854	389.30	388.1813	U1	97
11/22/2023	392.86	388.83	390.36	389.85	12,801	390.35	387.4503	U1	98
11/21/2023	389.02	386.49	388.80	388.26	12,876	388.27	386.5371	U1	99
11/20/2023	391.20	385.84	385.84	390.53	12,721	388.30	385.7036	U1	100
11/17/2023	386.86	384.08	385.00	385.83	12,718	385.43	383.7821	U1	101
11/16/2023	385.98	383.35	384.63	385.74	12,708	385.01	381.5264	U1	102
11/15/2023	387.54	384.03	387.04	385.41	12,698	386.08	379.0731	U1	103
11/14/2023	386.05	382.97	383.50	385.12	12,431	384.38	376.6824	U1	104
11/13/2023	378.08	375.04	376.59	377.01	12,469	376.72	373.3313	U1	105
11/10/2023	378.34	371.08	371.62	378.19	12,195	374.84	371.95	U1	106
11/09/2023	374.60	369.37	373.44	369.87	12,290	371.76	369.9373	U1	107
11/08/2023	373.59	370.42	372.88	372.74	12,282	372.54	367.5699	U1	108
11/07/2023	373.38	368.85	370.07	372.50	12,167	371.23	363.889	U1	109
11/06/2023	369.58	366.71	368.29	369.01	12,117	368.48	359.7381	U1	110
11/03/2023	368.82	364.32	364.55	367.51	11,977	366.21	356.1972	U1	111
11/02/2023	363.48	360.11	361.35	363.24	11,763	362.13	352.0113	U1	112
11/01/2023	357.34	351.43	351.53	356.77	11,562	354.23	348.5667	U1	113
10/31/2023	351.06	346.43	349.04	350.68	11,523	349.49	348.5525	U1	114
10/30/2023	350.35	346.26	347.64	349.01	11,523	348.32	349.8326	Out	115
10/27/2023	348.65	343.89	346.24	345.12	11,523	345.88	351.002	Out	116
10/26/2023	349.88	342.17	348.93	343.47	11,523	346.14	353.2711	Out	117
10/25/2023	356.69	349.56	356.51	350.15	11,523	353.26	357.0237	Out	118
10/24/2023	359.72	355.60	357.32	358.94	11,523	357.97	359.2344	Out	119
10/23/2023	359.07	350.93	353.07	355.48	11,523	354.52	360.662	Out	120
10/20/2023	359.85	354.18	359.27	354.41	11,523	356.90	363.0126	Out	121
10/19/2023	365.82	358.97	364.61	359.78	11,523	362.26	365.4851	Out	122
10/18/2023	367.71	361.82	365.47	363.17	11,523	364.47	367.3949	Out	123
10/17/2023	369.72	363.46	365.61	368.00	11,523	366.73	368.4733	Out	124
10/16/2023	370.28	366.27	366.42	369.21	11,523	367.97	368.7868	Out	125
10/13/2023	370.96	363.66	370.37	365.08	11,523	367.59	367.9934	U1	126
10/12/2023	373.54	367.30	371.53	369.73	11,631	370.56	365.7643	U1	127
10/11/2023	371.21	367.99	369.74	371.02	11,548	370.12	363.4519	U1	128
10/10/2023	371.08	366.19	366.70	368.39	11,485	367.91	361.3372	U1	129
10/09/2023	366.91	360.59	362.10	366.36	11,426	364.07	359.2368	U1	130
10/06/2023	365.71	354.66	355.46	364.50	11,238	360.05	358.609	U1	131
10/05/2023	359.96	354.95	359.55	358.50	11,238	358.50	358.4777	U1	132
10/04/2023	360.42	355.11	355.58	359.56	11,238	357.64	358.0679	Out	133
10/03/2023	360.82	353.08	358.59	354.73	11,238	356.76	357.4526	D1	134
10/02/2023	362.48	357.73	358.35	361.07	11,280	359.84	357.182	D1	135
09/29/2023	362.75	356.83	361.35	358.08	11,332	359.74	356.7584	D1	136
09/28/2023	359.98	353.05	353.92	357.82	11,332	356.08	356.4616	Out	137
09/27/2023	356.79	351.17	355.19	354.85	11,332	354.67	357.2497	Out	138
09/26/2023	357.35	353.02	356.80	354.02	11,332	355.33	359.6602	Out	139
09/25/2023	359.51	355.74	356.74	359.42	11,332	357.93	362.0583	Out	140
09/22/2023	361.61	357.40	359.44	357.72	11,332	358.89	363.9551	Out	141
09/21/2023	361.41	357.50	360.61	357.67	11,332	359.24	367.3706	Out	142
09/20/2023	371.11	364.26	370.75	364.34	11,332	367.59	371.511	Out	143
09/19/2023	370.48	366.60	369.12	369.67	11,332	369.11	372.6476	Out	144
09/18/2023	371.59	368.83	369.12	370.46	11,332	369.93	373.4799	Out	145
09/15/2023	376.12	369.66	375.71	370.61	11,332	373.07	374.3715	D1	146
09/14/2023	378.07	373.69	375.79	377.07	11,361	376.25	374.5089	D1	147
09/13/2023	375.64	371.68	372.83	374.01	11,318	373.50	373.2625	D1	148
09/12/2023	376.75	372.30	375.07	372.59	11,445	374.06	373.6325	D1	149
09/11/2023	377.29	373.46	375.46	376.77	11,417	375.87	374.1045	D1	150
09/08/2023	374.65	371.40	371.81	372.38	11,417	372.40	374.6483	Out	151
09/07/2023	372.65	368.95	370.01	371.86	11,417	370.89	375.5505	Out	152
09/06/2023	377.43	372.50	377.08	374.54	11,417	375.53	376.8184	U1	153
09/05/2023	379.11	375.63	376.57	377.87	11,474	377.27	375.3304	U1	154
09/01/2023	380.63	375.88	380.20	377.39	11,486	378.61	373.3183	U1	155
08/31/2023	379.51	376.67	376.74	377.79	11,452	377.54	369.3854	U1	156
08/30/2023	377.24	373.66	374.68	376.66	11,388	375.60	367.6754	U1	157
08/29/2023	374.93	366.03	366.36	374.57	11,145	370.47	366.3876	U1	158
08/28/2023	367.51	364.05	366.79	366.56	11,139	366.38	365.2237	U1	159
08/25/2023	365.54	358.39	361.87	363.82	11,139	362.55	364.4355	D1	160
08/24/2023	372.54	360.82	372.44	361.03	11,334	366.72	363.2285	D1	161
08/23/2023	370.02	364.16	364.38	368.91	11,158	366.79	361.8682	D1	162
08/22/2023	366.36	362.48	366.35	363.18	11,204	364.65	361.4064	D1	163
08/21/2023	364.39	358.96	359.43	363.70	11,204	361.60	361.9389	Out	164
08/18/2023	359.22	354.52	355.07	357.94	11,204	356.63	362.8913	Out	165
08/17/2023	364.11	357.97	363.76	358.39	11,204	361.06	365.0029	Out	166
08/16/2023	367.23	362.24	365.67	362.34	11,204	364.25	367.3309	Out	167
08/15/2023	369.97	365.54	369.16	366.22	11,204	367.71	368.4152	Out	168
08/14/2023	370.27	364.50	365.23	370.15	11,204	367.59	369.0417	Out	169
08/11/2023	367.80	364.49	365.79	366.04	11,204	365.99	369.9856	Out	170
08/10/2023	374.16	366.84	370.77	368.39	11,204	369.89	371.6736	Out	171
08/09/2023	372.25	366.94	372.09	367.71	11,204	369.80	372.4501	Out	172
08/08/2023	372.46	368.62	372.44	371.80	11,204	371.59	374.0352	Out	173
08/07/2023	375.09	371.31	373.68	374.99	11,204	373.96	375.7814	Out	174
08/04/2023	377.90	371.33	375.55	371.84	11,204	374.00	377.3253	Out	175
08/03/2023	375.75	371.57	371.74	373.59	11,204	373.00	379.0896	Out	176
08/02/2023	379.06	372.93	379.06	374.19	11,204	376.42	380.2519	D1	177
08/01/2023	383.35	380.49	382.10	382.58	11,414	382.20	380.8188	D1	178
07/31/2023	384.67	382.13	383.58	383.47	11,408	383.48	380.1786	D1	179
07/28/2023	384.31	380.02	380.54	383.27	11,370	381.99	378.9099	D1	180
07/27/2023	384.50	375.11	382.86	376.42	11,370	379.70	377.8077	Mixed	181
07/26/2023	379.04	374.98	377.52	377.32	11,370	377.28	377.8307	Out	182
07/25/2023	380.27	376.73	376.75	378.58	11,370	377.94	379.5977	Out	183
07/24/2023	377.38	374.14	376.42	376.03	11,370	376.07	380.5716	Out	184
07/21/2023	379.72	374.99	378.98	375.43	11,370	377.26	381.3019	Out	185
07/20/2023	383.89	375.52	382.40	376.56	11,370	379.55	381.8646	U1	186
07/19/2023	387.77	384.09	386.61	385.44	11,549	385.99	381.6932	U1	187
07/18/2023	386.92	379.80	381.75	385.53	11,455	383.55	378.5522	U1	188
07/17/2023	383.29	379.11	379.60	382.40	11,349	381.07	375.5842	U1	189
07/14/2023	382.65	377.98	379.38	378.87	11,351	379.52	372.7312	U1	190
07/13/2023	379.79	375.26	375.85	378.95	11,162	377.44	370.0844	U1	191
07/12/2023	373.99	370.10	372.14	372.62	11,151	372.27	367.9289	U1	192
07/11/2023	368.43	364.42	366.59	367.97	11,151	366.99	366.9957	Out	193
07/10/2023	366.85	363.21	365.76	366.16	11,151	365.65	367.3041	Out	194
07/07/2023	370.28	365.81	367.03	366.04	11,151	367.04	368.0528	U1	195
07/06/2023	367.71	364.32	366.31	367.26	11,244	366.53	367.2303	U1	196
07/05/2023	371.81	368.46	368.50	370.08	11,244	369.57	366.5928	U1	197
07/03/2023	370.73	368.77	369.87	370.09	11,218	369.90	364.9268	U1	198
06/30/2023	370.29	367.03	367.35	369.22	11,047	368.41	363.5938	U1	199
06/29/2023	364.69	361.94	364.04	363.61	11,069	363.65	362.1817	U1	200
06/28/2023	366.32	361.71	361.79	364.34	11,040	363.38	362.1055	U1	201
06/27/2023	364.37	358.32	359.06	363.63	11,040	361.35	362.1362	Out	202
06/26/2023	364.64	357.40	361.81	357.49	11,040	360.11	363.0605	Out	203
06/23/2023	364.68	360.63	362.01	362.34	11,040	362.33	365.5948	Out	204
06/22/2023	366.13	360.03	360.44	365.97	11,040	363.16	366.5483	Out	205
06/21/2023	365.98	360.77	365.54	361.71	11,040	363.54	366.4443	U1	206
06/20/2023	368.12	363.69	365.75	366.70	11,167	366.12	366.2324	U1	207
06/16/2023	372.65	367.28	372.52	367.73	11,238	370.07	365.1073	U1	208
06/15/2023	371.57	363.78	364.41	370.06	11,106	367.38	361.8961	U1	209
06/14/2023	365.99	360.23	363.07	365.70	11,026	363.96	358.5701	U1	210
06/13/2023	363.91	359.84	363.09	363.06	10,942	362.67	355.5929	U1	211
06/12/2023	360.40	355.01	356.00	360.30	10,760	358.00	353.8393	U1	212
06/09/2023	357.47	352.84	354.44	354.31	10,770	354.64	353.3368	U1	213
06/08/2023	353.43	348.70	348.93	352.96	10,770	350.99	353.155	Out	214
06/07/2023	356.93	347.99	354.94	348.63	10,770	352.01	352.8801	U1	215
06/06/2023	355.63	352.74	354.09	354.65	10,852	354.31	351.9081	U1	216
06/05/2023	357.30	353.66	354.24	354.71	10,845	354.81	351.3631	U1	217
06/02/2023	355.64	351.82	353.61	354.46	10,764	353.93	349.3941	U1	218
06/01/2023	353.17	346.47	347.54	351.82	10,641	349.73	346.4381	U1	219
05/31/2023	350.41	346.32	348.18	347.80	10,702	348.11	343.0221	U1	220
05/30/2023	353.74	348.34	352.52	349.79	10,653	351.12	340.679	U1	221
05/26/2023	349.06	340.48	340.58	348.21	10,388	344.52	337.4595	U1	222
05/25/2023	340.83	336.48	338.96	339.54	10,373	339.05	335.7116	U1	223
05/24/2023	332.73	329.38	331.19	331.47	10,373	331.24	334.6055	U1	224
05/23/2023	336.88	332.82	335.71	333.18	10,568	334.58	334.473	U1	225
05/22/2023	338.49	336.06	336.07	337.46	10,533	336.93	333.2613	U1	226
05/19/2023	338.02	335.25	337.31	336.33	10,556	336.76	331.5719	U1	227
05/18/2023	337.31	331.32	331.34	337.09	10,364	334.25	328.9058	U1	228
05/17/2023	331.53	326.86	328.06	330.94	10,240	329.40	326.5865	U1	229
05/16/2023	328.72	325.84	325.88	326.98	10,228	326.71	325.326	U1	230
05/15/2023	326.85	323.78	325.33	326.61	10,173	325.75	324.5341	U1	231
05/12/2023	326.99	322.77	326.56	324.85	10,210	325.43	324.0637	U1	232
05/11/2023	326.57	323.94	325.52	326.02	10,177	325.60	322.8997	U1	233
05/10/2023	325.83	321.43	323.94	324.96	10,067	324.18	320.9991	U1	234
05/09/2023	322.71	321.15	321.83	321.47	10,132	321.74	319.6809	U1	235
05/08/2023	323.86	321.14	322.25	323.52	10,106	322.76	319.5376	U1	236
05/05/2023	323.59	316.04	318.30	322.72	10,030	320.28	319.4961	U1	237
05/04/2023	318.06	314.94	316.89	316.00	10,030	316.46	319.6805	Out	238
05/03/2023	322.30	317.01	319.58	317.12	10,030	318.79	319.8398	U1	239
05/02/2023	322.28	317.44	321.95	319.21	10,132	320.34	318.5901	U1	240
05/01/2023	323.46	320.92	321.92	322.02	10,143	322.04	316.9156	U1	241
04/28/2023	322.48	318.79	319.94	322.39	10,074	320.99	315.9773	U1	242
04/27/2023	320.69	314.88	315.53	320.18	10,000	317.83	314.8905	U1	243
04/26/2023	314.76	311.17	313.27	311.70	10,000	312.65	314.5657	Out	244
04/25/2023	314.80	309.72	314.12	309.82	10,000	312.07	315.4116	Out	245
04/24/2023	317.57	313.57	316.21	315.78	10,000	315.85	316.9326	Out	246
04/21/2023	317.23	313.93	315.74	316.44	10,000	315.92	317.2993	Out	247
04/20/2023	319.10	314.80	315.52	316.11	10,000	316.19	317.7512	Out	248
04/19/2023	319.62	316.11	316.24	318.54	10,000	317.55	318.4153	Out	249
04/18/2023	321.25	317.47	320.82	318.69	10,000	319.62	318.7573		250
04/17/2023	319.03	315.87	317.98	318.67	10,000	318.03	317.8875		251

318.0583|0.36|366.5433|0.18|

421.3336|37.92|37.92|459.25|
-------------
431.059997558594---437.8877
-------------

----26---
431.06--318.67--460.417061209961--14448.08--318.67
431.06:Stab:40:Pote:112.39:Comp:0:Retu:35:Pote:112.39:Pote2:21%:Pote3:13%:Target:459.25:Ahead:-5
-5

46325892.00:VolPerc:1:Move::Move1:
431.06:Stab:40:Pote:26.07294:Comp:0:Retu:35:Pote:26.07294:Pote2:21:Pote3:13:Target:459.25:Ahead:-5
7.17979518512504

46325892.00:VolPerc:1:Move::Move1::Over:6:C_Cur_Beat:-5:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/27/2023	05/03/2023	6	$317.83	$318.79	0%	$10,030	0%	0%
05/05/2023	05/24/2023	19	$320.28	$331.24	3%	$10,373	4%	-1%
05/25/2023	06/07/2023	13	$339.05	$352.01	4%	$10,770	8%	-4%
06/09/2023	06/21/2023	12	$354.64	$363.54	3%	$11,040	10%	-5%
06/28/2023	07/07/2023	9	$363.38	$367.04	1%	$11,151	12%	-4%
07/12/2023	07/20/2023	8	$372.27	$379.55	2%	$11,370	14%	-7%
07/28/2023	08/02/2023	5	$381.99	$376.42	-1%	$11,204	12%	-8%
08/22/2023	08/25/2023	3	$364.65	$362.55	-1%	$11,139	11%	-2%
08/28/2023	09/06/2023	9	$366.38	$375.53	2%	$11,417	14%	-4%
09/11/2023	09/15/2023	4	$375.87	$373.07	-1%	$11,332	13%	-5%
09/29/2023	10/03/2023	4	$359.74	$356.76	-1%	$11,238	12%	-1%
10/05/2023	10/13/2023	8	$358.50	$367.59	3%	$11,523	15%	-1%
10/31/2023	11/30/2023	30	$349.49	$388.82	11%	$12,820	28%	6%
12/07/2023	12/29/2023	22	$388.99	$410.14	5%	$13,517	35%	6%
01/08/2024	01/17/2024	9	$401.49	$406.21	1%	$13,676	37%	8%
01/18/2024	01/26/2024	8	$411.63	$424.31	3%	$14,097	41%	7%
01/29/2024	01/30/2024	1	$426.13	$426.14	0%	$14,097	41%	7%
02/02/2024	02/13/2024	11	$426.44	$428.04	0%	$14,150	42%	5%
02/15/2024	02/20/2024	5	$433.86	$427.55	-1%	$13,945	39%	4%
02/22/2024	02/28/2024	6	$436.32	$435.39	-0%	$13,915	39%	2%
02/29/2024	03/05/2024	5	$438.26	$438.10	-0%	$13,910	39%	-0%
03/07/2024	03/11/2024	4	$443.89	$437.32	-1%	$13,704	37%	-1%
03/12/2024	03/13/2024	1	$441.21	$441.27	0%	$13,705	37%	-2%
03/20/2024	03/27/2024	7	$441.54	$445.17	1%	$13,818	38%	-1%
04/01/2024	04/02/2024	1	$445.07	$440.31	-1%	$13,670	37%	-3%
04/08/2024	04/10/2024	2	$440.95	$437.71	-1%	$13,570	36%	-3%
04/11/2024	04/12/2024	1	$442.59	$439.64	-1%	$13,479	35%	-5%