QREARX
4====21
(6.21secs)
Getting New Quote. . .2
(0.38secs)
Getting History. . . (0.43secs)
Pulling Recent History. . . (0.50secs)
Parsing History. . .. . . . . . (0.01secs)
Processing History. . .. . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/17/2024	468.11	468.11	468.11	468.11	9,927	468.11	468.1055	Buy	1
04/16/2024	468.08	468.08	468.08	468.08	9,927	468.08	468.1442	Out	2
04/15/2024	468.02	468.02	468.02	468.02	9,927	468.02	468.1726	Out	3
04/12/2024	468.12	468.12	468.12	468.12	9,927	468.12	468.2209	Out	4
04/11/2024	468.21	468.21	468.21	468.21	9,927	468.21	468.2331	D1	5
04/10/2024	468.30	468.30	468.30	468.30	9,929	468.30	468.2056	D1	6
04/09/2024	468.22	468.22	468.22	468.22	9,929	468.22	468.2515	Out	7
04/08/2024	468.26	468.26	468.26	468.26	9,929	468.26	468.3278	Out	8
04/05/2024	468.18	468.18	468.18	468.18	9,929	468.18	468.3657	Out	9
04/04/2024	468.07	468.07	468.07	468.07	9,929	468.07	468.396	D1	10
04/03/2024	468.53	468.53	468.53	468.53	9,940	468.53	468.208	D1	11
04/02/2024	468.60	468.60	468.60	468.60	9,937	468.60	467.988	D1	12
04/01/2024	468.45	468.45	468.45	468.45	9,935	468.45	467.778	D1	13
03/28/2024	468.33	468.33	468.33	468.33	9,935	468.33	467.56	D1	14
03/27/2024	467.13	467.13	467.13	467.13	9,935	467.13	467.346	Out	15
03/26/2024	467.43	467.43	467.43	467.43	9,935	467.43	467.482	Out	16
03/25/2024	467.55	467.55	467.55	467.55	9,935	467.55	467.956	Out	17
03/22/2024	467.36	467.36	467.36	467.36	9,935	467.36	468.408	Out	18
03/21/2024	467.26	467.26	467.26	467.26	9,935	467.26	468.876	Out	19
03/20/2024	467.81	467.81	467.81	467.81	9,935	467.81	469.43	Out	20
03/19/2024	469.80	469.80	469.80	469.80	9,935	469.80	469.862	Out	21
03/18/2024	469.81	469.81	469.81	469.81	9,935	469.81	469.896	Out	22
03/15/2024	469.70	469.70	469.70	469.70	9,935	469.70	469.844	D1	23
03/14/2024	470.03	470.03	470.03	470.03	9,942	470.03	469.958	D1	24
03/13/2024	469.97	469.97	469.97	469.97	9,942	469.97	470.012	Out	25
03/12/2024	469.97	469.97	469.97	469.97	9,942	469.97	470.12	Out	26
03/11/2024	469.55	469.55	469.55	469.55	9,942	469.55	470.254	Out	27
03/08/2024	470.27	470.27	470.27	470.27	9,942	470.27	470.47	Out	28
03/07/2024	470.30	470.30	470.30	470.30	9,942	470.30	470.542	Out	29
03/06/2024	470.51	470.51	470.51	470.51	9,942	470.51	470.608	Out	30
03/05/2024	470.64	470.64	470.64	470.64	9,942	470.64	470.644	Out	31
03/04/2024	470.63	470.63	470.63	470.63	9,942	470.63	470.74	Out	32
03/01/2024	470.63	470.63	470.63	470.63	9,942	470.63	471.03	Out	33
02/29/2024	470.63	470.63	470.63	470.63	9,942	470.63	471.528	Out	34
02/28/2024	470.69	470.69	470.69	470.69	9,942	470.69	472.032	Out	35
02/27/2024	471.12	471.12	471.12	471.12	9,942	471.12	472.536	Out	36
02/26/2024	472.08	472.08	472.08	472.08	9,942	472.08	473.04	Out	37
02/23/2024	473.12	473.12	473.12	473.12	9,942	473.12	473.312	Out	38
02/22/2024	473.15	473.15	473.15	473.15	9,942	473.15	473.372	Out	39
02/21/2024	473.21	473.21	473.21	473.21	9,942	473.21	473.444	D1	40
02/20/2024	473.64	473.64	473.64	473.64	9,951	473.64	473.518	D1	41
02/16/2024	473.44	473.44	473.44	473.44	9,951	473.44	473.48	Out	42
02/15/2024	473.42	473.42	473.42	473.42	9,951	473.42	473.422	D1	43
02/14/2024	473.51	473.51	473.51	473.51	9,954	473.51	473.45	D1	44
02/13/2024	473.58	473.58	473.58	473.58	9,954	473.58	473.484	D1	45
02/12/2024	473.45	473.45	473.45	473.45	9,954	473.45	473.496	Out	46
02/09/2024	473.15	473.15	473.15	473.15	9,954	473.15	473.594	Out	47
02/08/2024	473.56	473.56	473.56	473.56	9,954	473.56	473.784	Out	48
02/07/2024	473.68	473.68	473.68	473.68	9,954	473.68	473.854	Out	49
02/06/2024	473.64	473.64	473.64	473.64	9,954	473.64	473.898	Out	50
02/05/2024	473.94	473.94	473.94	473.94	9,954	473.94	473.988	Out	51
02/02/2024	474.10	474.10	474.10	474.10	9,954	474.10	474.338	Out	52
02/01/2024	473.91	473.91	473.91	473.91	9,954	473.91	474.812	Out	53
01/31/2024	473.90	473.90	473.90	473.90	9,954	473.90	475.264	Out	54
01/30/2024	474.09	474.09	474.09	474.09	9,954	474.09	475.72	Out	55
01/29/2024	475.69	475.69	475.69	475.69	9,954	475.69	476.214	Out	56
01/26/2024	476.47	476.47	476.47	476.47	9,954	476.47	476.56	Out	57
01/25/2024	476.17	476.17	476.17	476.17	9,954	476.17	477.034	Out	58
01/24/2024	476.18	476.18	476.18	476.18	9,954	476.18	477.556	Out	59
01/23/2024	476.56	476.56	476.56	476.56	9,954	476.56	478.144	Out	60
01/22/2024	477.42	477.42	477.42	477.42	9,954	477.42	478.648	Out	61
01/19/2024	478.84	478.84	478.84	478.84	9,954	478.84	479.114	Out	62
01/18/2024	478.78	478.78	478.78	478.78	9,954	478.78	479.294	Out	63
01/17/2024	479.12	479.12	479.12	479.12	9,954	479.12	479.582	Out	64
01/16/2024	479.08	479.08	479.08	479.08	9,954	479.08	479.844	Out	65
01/12/2024	479.75	479.75	479.75	479.75	9,954	479.75	480.142	Out	66
01/11/2024	479.74	479.74	479.74	479.74	9,954	479.74	480.354	Out	67
01/10/2024	480.22	480.22	480.22	480.22	9,954	480.22	480.498	Out	68
01/09/2024	480.43	480.43	480.43	480.43	9,954	480.43	480.66	Out	69
01/08/2024	480.57	480.57	480.57	480.57	9,954	480.57	480.814	Out	70
01/05/2024	480.81	480.81	480.81	480.81	9,954	480.81	480.91	Out	71
01/04/2024	480.46	480.46	480.46	480.46	9,954	480.46	481.214	Out	72
01/03/2024	481.03	481.03	481.03	481.03	9,954	481.03	481.574	Out	73
01/02/2024	481.20	481.20	481.20	481.20	9,954	481.20	481.756	Out	74
12/29/2023	481.05	481.05	481.05	481.05	9,954	481.05	482.028	Out	75
12/28/2023	482.33	482.33	482.33	482.33	9,954	482.33	482.43	Out	76
12/27/2023	482.26	482.26	482.26	482.26	9,954	482.26	482.694	Out	77
12/26/2023	481.94	481.94	481.94	481.94	9,954	481.94	483.166	Out	78
12/22/2023	482.56	482.56	482.56	482.56	9,954	482.56	483.862	Out	79
12/21/2023	483.06	483.06	483.06	483.06	9,954	483.06	484.492	Out	80
12/20/2023	483.65	483.65	483.65	483.65	9,954	483.65	485.024	Out	81
12/19/2023	484.62	484.62	484.62	484.62	9,954	484.62	485.502	Out	82
12/18/2023	485.42	485.42	485.42	485.42	9,954	485.42	485.964	Out	83
12/15/2023	485.71	485.71	485.71	485.71	9,954	485.71	486.324	Out	84
12/14/2023	485.72	485.72	485.72	485.72	9,954	485.72	486.6	Out	85
12/13/2023	486.04	486.04	486.04	486.04	9,954	486.04	486.852	Out	86
12/12/2023	486.93	486.93	486.93	486.93	9,954	486.93	487.02	D1	87
12/11/2023	487.22	487.22	487.22	487.22	9,960	487.22	487.08	D1	88
12/08/2023	487.09	487.09	487.09	487.09	9,960	487.09	487.118	Out	89
12/07/2023	486.98	486.98	486.98	486.98	9,960	486.98	487.148	Out	90
12/06/2023	486.88	486.88	486.88	486.88	9,960	486.88	487.236	Out	91
12/05/2023	487.23	487.23	487.23	487.23	9,960	487.23	488.598	Out	92
12/04/2023	487.41	487.41	487.41	487.41	9,960	487.41	489.994	Out	93
12/01/2023	487.24	487.24	487.24	487.24	9,960	487.24	491.466	Out	94
11/30/2023	487.42	487.42	487.42	487.42	9,960	487.42	493.024	Out	95
11/29/2023	493.69	493.69	493.69	493.69	9,960	493.69	494.686	Out	96
11/28/2023	494.21	494.21	494.21	494.21	9,960	494.21	495.122	Out	97
11/27/2023	494.77	494.77	494.77	494.77	9,960	494.77	495.452	Out	98
11/24/2023	495.03	495.03	495.03	495.03	9,960	495.03	495.682	Out	99
11/22/2023	495.73	495.73	495.73	495.73	9,960	495.73	496.022	Out	100
11/21/2023	495.87	495.87	495.87	495.87	9,960	495.87	496.276	Out	101
11/20/2023	495.86	495.86	495.86	495.86	9,960	495.86	496.566	Out	102
11/17/2023	495.92	495.92	495.92	495.92	9,960	495.92	497.08	Out	103
11/16/2023	496.73	496.73	496.73	496.73	9,960	496.73	497.646	Out	104
11/15/2023	497.00	497.00	497.00	497.00	9,960	497.00	498.068	Out	105
11/14/2023	497.32	497.32	497.32	497.32	9,960	497.32	498.472	Out	106
11/13/2023	498.43	498.43	498.43	498.43	9,960	498.43	498.906	Out	107
11/10/2023	498.75	498.75	498.75	498.75	9,960	498.75	499.212	Out	108
11/09/2023	498.84	498.84	498.84	498.84	9,960	498.84	499.448	Out	109
11/08/2023	499.02	499.02	499.02	499.02	9,960	499.02	499.724	Out	110
11/07/2023	499.49	499.49	499.49	499.49	9,960	499.49	499.988	Out	111
11/06/2023	499.96	499.96	499.96	499.96	9,960	499.96	500.158	Out	112
11/03/2023	499.93	499.93	499.93	499.93	9,960	499.93	500.546	Out	113
11/02/2023	500.22	500.22	500.22	500.22	9,960	500.22	500.908	Out	114
11/01/2023	500.34	500.34	500.34	500.34	9,960	500.34	501.206	Out	115
10/31/2023	500.34	500.34	500.34	500.34	9,960	500.34	501.602	Out	116
10/30/2023	501.90	501.90	501.90	501.90	9,960	501.90	502.122	Out	117
10/27/2023	501.74	501.74	501.74	501.74	9,960	501.74	502.438	Out	118
10/26/2023	501.71	501.71	501.71	501.71	9,960	501.71	502.836	Out	119
10/25/2023	502.32	502.32	502.32	502.32	9,960	502.32	503.356	Out	120
10/24/2023	502.94	502.94	502.94	502.94	9,960	502.94	503.8	Out	121
10/23/2023	503.48	503.48	503.48	503.48	9,960	503.48	504.212	Out	122
10/20/2023	503.73	503.73	503.73	503.73	9,960	503.73	504.518	Out	123
10/19/2023	504.31	504.31	504.31	504.31	9,960	504.31	504.882	Out	124
10/18/2023	504.54	504.54	504.54	504.54	9,960	504.54	505.128	Out	125
10/17/2023	505.00	505.00	505.00	505.00	9,960	505.00	505.404	Out	126
10/16/2023	505.01	505.01	505.01	505.01	9,960	505.01	505.574	Out	127
10/13/2023	505.55	505.55	505.55	505.55	9,960	505.55	505.782	Out	128
10/12/2023	505.54	505.54	505.54	505.54	9,960	505.54	505.884	Out	129
10/11/2023	505.92	505.92	505.92	505.92	9,960	505.92	505.964	Out	130
10/10/2023	505.85	505.85	505.85	505.85	9,960	505.85	505.95	D1	131
10/09/2023	506.05	506.05	506.05	506.05	9,964	506.05	505.984	D1	132
10/06/2023	506.06	506.06	506.06	506.06	9,962	506.06	505.952	D1	133
10/05/2023	505.94	505.94	505.94	505.94	9,960	505.94	505.882	D1	134
10/04/2023	505.85	505.85	505.85	505.85	9,963	505.85	505.818	D1	135
10/03/2023	506.02	506.02	506.02	506.02	9,961	506.02	505.804	D1	136
10/02/2023	505.89	505.89	505.89	505.89	9,961	505.89	505.764	D1	137
09/29/2023	505.71	505.71	505.71	505.71	9,961	505.71	505.842	Out	138
09/28/2023	505.62	505.62	505.62	505.62	9,961	505.62	505.93	Out	139
09/27/2023	505.78	505.78	505.78	505.78	9,961	505.78	506.036	Out	140
09/26/2023	505.82	505.82	505.82	505.82	9,961	505.82	506.386	Out	141
09/25/2023	506.28	506.28	506.28	506.28	9,961	506.28	506.72	Out	142
09/22/2023	506.15	506.15	506.15	506.15	9,961	506.15	506.934	Out	143
09/21/2023	506.15	506.15	506.15	506.15	9,961	506.15	507.176	D1	144
09/20/2023	507.53	507.53	507.53	507.53	9,988	507.53	507.526	D1	145
09/19/2023	507.49	507.49	507.49	507.49	9,988	507.49	507.682	Out	146
09/18/2023	507.35	507.35	507.35	507.35	9,988	507.35	507.842	Out	147
09/15/2023	507.36	507.36	507.36	507.36	9,988	507.36	508.062	Out	148
09/14/2023	507.90	507.90	507.90	507.90	9,988	507.90	508.272	Out	149
09/13/2023	508.31	508.31	508.31	508.31	9,988	508.31	508.464	Out	150
09/12/2023	508.29	508.29	508.29	508.29	9,988	508.29	508.578	Out	151
09/11/2023	508.45	508.45	508.45	508.45	9,988	508.45	508.698	Out	152
09/08/2023	508.41	508.41	508.41	508.41	9,988	508.41	508.792	Out	153
09/07/2023	508.86	508.86	508.86	508.86	9,988	508.86	508.872	D1	154
09/06/2023	508.88	508.88	508.88	508.88	9,989	508.88	508.858	D1	155
09/05/2023	508.89	508.89	508.89	508.89	9,989	508.89	508.854	D1	156
09/01/2023	508.92	508.92	508.92	508.92	9,989	508.92	509.006	Out	157
08/31/2023	508.81	508.81	508.81	508.81	9,989	508.81	509.184	Out	158
08/30/2023	508.79	508.79	508.79	508.79	9,989	508.79	509.41	Out	159
08/29/2023	508.86	508.86	508.86	508.86	9,989	508.86	509.63	Out	160
08/28/2023	509.65	509.65	509.65	509.65	9,989	509.65	509.872	Out	161
08/25/2023	509.81	509.81	509.81	509.81	9,989	509.81	509.95	Out	162
08/24/2023	509.94	509.94	509.94	509.94	9,989	509.94	509.99	Out	163
08/23/2023	509.89	509.89	509.89	509.89	9,989	509.89	510.084	Out	164
08/22/2023	510.07	510.07	510.07	510.07	9,989	510.07	510.206	Out	165
08/21/2023	510.04	510.04	510.04	510.04	9,989	510.04	510.258	Out	166
08/18/2023	510.01	510.01	510.01	510.01	9,989	510.01	510.358	Out	167
08/17/2023	510.41	510.41	510.41	510.41	9,989	510.41	510.53	Out	168
08/16/2023	510.50	510.50	510.50	510.50	9,989	510.50	510.632	Out	169
08/15/2023	510.33	510.33	510.33	510.33	9,989	510.33	510.816	Out	170
08/14/2023	510.54	510.54	510.54	510.54	9,989	510.54	511.112	Out	171
08/11/2023	510.87	510.87	510.87	510.87	9,989	510.87	511.466	Out	172
08/10/2023	510.92	510.92	510.92	510.92	9,989	510.92	511.834	Out	173
08/09/2023	511.42	511.42	511.42	511.42	9,989	511.42	512.232	Out	174
08/08/2023	511.81	511.81	511.81	511.81	9,989	511.81	512.52	Out	175
08/07/2023	512.31	512.31	512.31	512.31	9,989	512.31	512.716	Out	176
08/04/2023	512.71	512.71	512.71	512.71	9,989	512.71	513	Out	177
08/03/2023	512.91	512.91	512.91	512.91	9,989	512.91	513.16	Out	178
08/02/2023	512.86	512.86	512.86	512.86	9,989	512.86	513.554	Out	179
08/01/2023	512.79	512.79	512.79	512.79	9,989	512.79	514.018	Out	180
07/31/2023	513.73	513.73	513.73	513.73	9,989	513.73	514.676	Out	181
07/28/2023	513.51	513.51	513.51	513.51	9,989	513.51	515.032	Out	182
07/27/2023	514.88	514.88	514.88	514.88	9,989	514.88	515.5	Out	183
07/26/2023	515.18	515.18	515.18	515.18	9,989	515.18	515.758	Out	184
07/25/2023	516.08	516.08	516.08	516.08	9,989	516.08	516.124	Out	185
07/24/2023	515.51	515.51	515.51	515.51	9,989	515.51	516.324	Out	186
07/21/2023	515.85	515.85	515.85	515.85	9,989	515.85	516.648	Out	187
07/20/2023	516.17	516.17	516.17	516.17	9,989	516.17	516.898	Out	188
07/19/2023	517.01	517.01	517.01	517.01	9,989	517.01	517.08	Out	189
07/18/2023	517.08	517.08	517.08	517.08	9,989	517.08	517.188	Out	190
07/17/2023	517.13	517.13	517.13	517.13	9,989	517.13	517.374	Out	191
07/14/2023	517.10	517.10	517.10	517.10	9,989	517.10	517.59	Out	192
07/13/2023	517.08	517.08	517.08	517.08	9,989	517.08	517.83	Out	193
07/12/2023	517.55	517.55	517.55	517.55	9,989	517.55	518.128	Out	194
07/11/2023	518.01	518.01	518.01	518.01	9,989	518.01	518.39	Out	195
07/10/2023	518.21	518.21	518.21	518.21	9,989	518.21	518.53	Out	196
07/07/2023	518.30	518.30	518.30	518.30	9,989	518.30	518.594	Out	197
07/06/2023	518.57	518.57	518.57	518.57	9,989	518.57	518.726	D1	198
07/05/2023	518.86	518.86	518.86	518.86	9,994	518.86	518.782	D1	199
07/03/2023	518.71	518.71	518.71	518.71	9,994	518.71	518.862	Out	200
06/30/2023	518.53	518.53	518.53	518.53	9,994	518.53	518.96	Out	201
06/29/2023	518.96	518.96	518.96	518.96	9,994	518.96	519.208	Out	202
06/28/2023	518.85	518.85	518.85	518.85	9,994	518.85	519.588	Out	203
06/27/2023	519.26	519.26	519.26	519.26	9,994	519.26	520.388	Out	204
06/26/2023	519.20	519.20	519.20	519.20	9,994	519.20	521.278	Out	205
06/23/2023	519.77	519.77	519.77	519.77	9,994	519.77	522.168	Out	206
06/21/2023	520.86	520.86	520.86	520.86	9,994	520.86	522.966	Out	207
06/20/2023	522.85	522.85	522.85	522.85	9,994	522.85	523.754	Out	208
06/16/2023	523.71	523.71	523.71	523.71	9,994	523.71	524.154	Out	209
06/15/2023	523.65	523.65	523.65	523.65	9,994	523.65	524.444	Out	210
06/14/2023	523.76	523.76	523.76	523.76	9,994	523.76	524.796	Out	211
06/13/2023	524.80	524.80	524.80	524.80	9,994	524.80	525.148	Out	212
06/12/2023	524.85	524.85	524.85	524.85	9,994	524.85	525.336	Out	213
06/09/2023	525.16	525.16	525.16	525.16	9,994	525.16	525.532	Out	214
06/08/2023	525.41	525.41	525.41	525.41	9,994	525.41	525.656	Out	215
06/07/2023	525.52	525.52	525.52	525.52	9,994	525.52	525.706	Out	216
06/06/2023	525.74	525.74	525.74	525.74	9,994	525.74	525.74	D1	217
06/05/2023	525.83	525.83	525.83	525.83	9,995	525.83	525.736	D1	218
06/02/2023	525.78	525.78	525.78	525.78	9,995	525.78	525.672	D1	219
06/01/2023	525.66	525.66	525.66	525.66	9,995	525.66	526.044	Out	220
05/31/2023	525.69	525.69	525.69	525.69	9,995	525.69	526.592	Out	221
05/30/2023	525.72	525.72	525.72	525.72	9,995	525.72	527.544	Out	222
05/26/2023	525.51	525.51	525.51	525.51	9,995	525.51	528.854	Out	223
05/25/2023	527.64	527.64	527.64	527.64	9,995	527.64	530.222	Out	224
05/24/2023	528.40	528.40	528.40	528.40	9,995	528.40	531.212	Out	225
05/23/2023	530.45	530.45	530.45	530.45	9,995	530.45	532.056	Out	226
05/22/2023	532.27	532.27	532.27	532.27	9,995	532.27	532.48	Out	227
05/19/2023	532.35	532.35	532.35	532.35	9,995	532.35	532.534	D1	228
05/18/2023	532.59	532.59	532.59	532.59	10,000	532.59	532.57	D1	229
05/17/2023	532.62	532.62	532.62	532.62	10,000	532.62	532.604	D1	230
05/16/2023	532.57	532.57	532.57	532.57	10,000	532.57	532.7	Out	231
05/15/2023	532.54	532.54	532.54	532.54	10,000	532.54	533.044	Out	232
05/12/2023	532.53	532.53	532.53	532.53	10,000	532.53	533.388	Out	233
05/11/2023	532.76	532.76	532.76	532.76	10,000	532.76	534.418	Out	234
05/10/2023	533.10	533.10	533.10	533.10	10,000	533.10	535.432	Out	235
05/09/2023	534.29	534.29	534.29	534.29	10,000	534.29	536.446	Out	236
05/08/2023	534.26	534.26	534.26	534.26	10,000	534.26	537.246	Out	237
05/05/2023	537.68	537.68	537.68	537.68	10,000	537.68	538.084	Out	238
05/04/2023	537.83	537.83	537.83	537.83	10,000	537.83	538.204	Out	239
05/03/2023	538.17	538.17	538.17	538.17	10,000	538.17	538.286	Out	240
05/02/2023	538.29	538.29	538.29	538.29	10,000	538.29	538.39	Out	241
05/01/2023	538.45	538.45	538.45	538.45	10,000	538.45	538.554	Out	242
04/28/2023	538.28	538.28	538.28	538.28	10,000	538.28	538.782	Out	243
04/27/2023	538.24	538.24	538.24	538.24	10,000	538.24	539.036	Out	244
04/26/2023	538.69	538.69	538.69	538.69	10,000	538.69	539.212	Out	245
04/25/2023	539.11	539.11	539.11	539.11	10,000	539.11	539.494	Out	246
04/24/2023	539.59	539.59	539.59	539.59	10,000	539.59	539.678	Out	247
04/21/2023	539.55	539.55	539.55	539.55	10,000	539.55	539.824	Out	248
04/20/2023	539.12	539.12	539.12	539.12	10,000	539.12	539.8925	Out	249
04/19/2023	540.10	540.10	540.10	540.10	10,000	540.10	540.15	Out	250
04/18/2023	540.03	540.03	540.03	540.03	10,000	540.03	540.175		251
04/17/2023	540.32	540.32	540.32	540.32	10,000	540.32	540.32		252

539.75|-0.13|504.6167|-0.07|

476.2202|-15.48|-16.67|460.15|
-------------
468.106903076172---468.1055
-------------

----12---
468.1069--536.389752421875--540.32--10000--540.32
468.11:Stab:12:Pote:-68.28:Comp:12:Retu:-1:Pote:-68.28:Pote2:1,837%:Pote3:926%:Target:460.15:Ahead:13
13

100:VolPerc:1:Move::Move1:
468.11:Stab:12:Pote:-14.58632:Comp:12:Retu:-1:Pote:-14.58632:Pote2:684.25:Pote3:456.5:Target:460.15:Ahead:13
426.156929228915

100:VolPerc:1:Move::Move1::Over:345:C_Cur_Beat:13:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/17/2023	05/19/2023	2	$532.62	$532.35	-0%	$9,995	-0%	1%
06/02/2023	06/06/2023	4	$525.78	$525.74	-0%	$9,994	-0%	3%
07/05/2023	07/06/2023	1	$518.86	$518.57	-0%	$9,989	-0%	4%
09/05/2023	09/07/2023	2	$508.89	$508.86	-0%	$9,988	-0%	6%
09/20/2023	09/21/2023	1	$507.53	$506.15	-0%	$9,961	-0%	6%
10/02/2023	10/10/2023	8	$505.89	$505.85	-0%	$9,960	-0%	6%
12/11/2023	12/12/2023	1	$487.22	$486.93	-0%	$9,954	-0%	9%
02/13/2024	02/15/2024	2	$473.58	$473.42	-0%	$9,951	-0%	12%
02/20/2024	02/21/2024	1	$473.64	$473.21	-0%	$9,942	-1%	12%
03/14/2024	03/15/2024	1	$470.03	$469.70	-0%	$9,935	-1%	12%
03/28/2024	04/04/2024	7	$468.33	$468.07	-0%	$9,929	-1%	13%
04/10/2024	04/11/2024	1	$468.30	$468.21	-0%	$9,927	-1%	13%
04/17/2024	04/17/2024	0	$468.11	$468.11	-0%	$9,927	-1%	13%