Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In | |
04/17/2024 | 468.11 | 468.11 | 468.11 | 468.11 | 9,927 | 468.11 | 468.1055 | Buy | 1 |
04/16/2024 | 468.08 | 468.08 | 468.08 | 468.08 | 9,927 | 468.08 | 468.1442 | Out | 2 |
04/15/2024 | 468.02 | 468.02 | 468.02 | 468.02 | 9,927 | 468.02 | 468.1726 | Out | 3 |
04/12/2024 | 468.12 | 468.12 | 468.12 | 468.12 | 9,927 | 468.12 | 468.2209 | Out | 4 |
04/11/2024 | 468.21 | 468.21 | 468.21 | 468.21 | 9,927 | 468.21 | 468.2331 | D1 | 5 |
04/10/2024 | 468.30 | 468.30 | 468.30 | 468.30 | 9,929 | 468.30 | 468.2056 | D1 | 6 |
04/09/2024 | 468.22 | 468.22 | 468.22 | 468.22 | 9,929 | 468.22 | 468.2515 | Out | 7 |
04/08/2024 | 468.26 | 468.26 | 468.26 | 468.26 | 9,929 | 468.26 | 468.3278 | Out | 8 |
04/05/2024 | 468.18 | 468.18 | 468.18 | 468.18 | 9,929 | 468.18 | 468.3657 | Out | 9 |
04/04/2024 | 468.07 | 468.07 | 468.07 | 468.07 | 9,929 | 468.07 | 468.396 | D1 | 10 |
04/03/2024 | 468.53 | 468.53 | 468.53 | 468.53 | 9,940 | 468.53 | 468.208 | D1 | 11 |
04/02/2024 | 468.60 | 468.60 | 468.60 | 468.60 | 9,937 | 468.60 | 467.988 | D1 | 12 |
04/01/2024 | 468.45 | 468.45 | 468.45 | 468.45 | 9,935 | 468.45 | 467.778 | D1 | 13 |
03/28/2024 | 468.33 | 468.33 | 468.33 | 468.33 | 9,935 | 468.33 | 467.56 | D1 | 14 |
03/27/2024 | 467.13 | 467.13 | 467.13 | 467.13 | 9,935 | 467.13 | 467.346 | Out | 15 |
03/26/2024 | 467.43 | 467.43 | 467.43 | 467.43 | 9,935 | 467.43 | 467.482 | Out | 16 |
03/25/2024 | 467.55 | 467.55 | 467.55 | 467.55 | 9,935 | 467.55 | 467.956 | Out | 17 |
03/22/2024 | 467.36 | 467.36 | 467.36 | 467.36 | 9,935 | 467.36 | 468.408 | Out | 18 |
03/21/2024 | 467.26 | 467.26 | 467.26 | 467.26 | 9,935 | 467.26 | 468.876 | Out | 19 |
03/20/2024 | 467.81 | 467.81 | 467.81 | 467.81 | 9,935 | 467.81 | 469.43 | Out | 20 |
03/19/2024 | 469.80 | 469.80 | 469.80 | 469.80 | 9,935 | 469.80 | 469.862 | Out | 21 |
03/18/2024 | 469.81 | 469.81 | 469.81 | 469.81 | 9,935 | 469.81 | 469.896 | Out | 22 |
03/15/2024 | 469.70 | 469.70 | 469.70 | 469.70 | 9,935 | 469.70 | 469.844 | D1 | 23 |
03/14/2024 | 470.03 | 470.03 | 470.03 | 470.03 | 9,942 | 470.03 | 469.958 | D1 | 24 |
03/13/2024 | 469.97 | 469.97 | 469.97 | 469.97 | 9,942 | 469.97 | 470.012 | Out | 25 |
03/12/2024 | 469.97 | 469.97 | 469.97 | 469.97 | 9,942 | 469.97 | 470.12 | Out | 26 |
03/11/2024 | 469.55 | 469.55 | 469.55 | 469.55 | 9,942 | 469.55 | 470.254 | Out | 27 |
03/08/2024 | 470.27 | 470.27 | 470.27 | 470.27 | 9,942 | 470.27 | 470.47 | Out | 28 |
03/07/2024 | 470.30 | 470.30 | 470.30 | 470.30 | 9,942 | 470.30 | 470.542 | Out | 29 |
03/06/2024 | 470.51 | 470.51 | 470.51 | 470.51 | 9,942 | 470.51 | 470.608 | Out | 30 |
03/05/2024 | 470.64 | 470.64 | 470.64 | 470.64 | 9,942 | 470.64 | 470.644 | Out | 31 |
03/04/2024 | 470.63 | 470.63 | 470.63 | 470.63 | 9,942 | 470.63 | 470.74 | Out | 32 |
03/01/2024 | 470.63 | 470.63 | 470.63 | 470.63 | 9,942 | 470.63 | 471.03 | Out | 33 |
02/29/2024 | 470.63 | 470.63 | 470.63 | 470.63 | 9,942 | 470.63 | 471.528 | Out | 34 |
02/28/2024 | 470.69 | 470.69 | 470.69 | 470.69 | 9,942 | 470.69 | 472.032 | Out | 35 |
02/27/2024 | 471.12 | 471.12 | 471.12 | 471.12 | 9,942 | 471.12 | 472.536 | Out | 36 |
02/26/2024 | 472.08 | 472.08 | 472.08 | 472.08 | 9,942 | 472.08 | 473.04 | Out | 37 |
02/23/2024 | 473.12 | 473.12 | 473.12 | 473.12 | 9,942 | 473.12 | 473.312 | Out | 38 |
02/22/2024 | 473.15 | 473.15 | 473.15 | 473.15 | 9,942 | 473.15 | 473.372 | Out | 39 |
02/21/2024 | 473.21 | 473.21 | 473.21 | 473.21 | 9,942 | 473.21 | 473.444 | D1 | 40 |
02/20/2024 | 473.64 | 473.64 | 473.64 | 473.64 | 9,951 | 473.64 | 473.518 | D1 | 41 |
02/16/2024 | 473.44 | 473.44 | 473.44 | 473.44 | 9,951 | 473.44 | 473.48 | Out | 42 |
02/15/2024 | 473.42 | 473.42 | 473.42 | 473.42 | 9,951 | 473.42 | 473.422 | D1 | 43 |
02/14/2024 | 473.51 | 473.51 | 473.51 | 473.51 | 9,954 | 473.51 | 473.45 | D1 | 44 |
02/13/2024 | 473.58 | 473.58 | 473.58 | 473.58 | 9,954 | 473.58 | 473.484 | D1 | 45 |
02/12/2024 | 473.45 | 473.45 | 473.45 | 473.45 | 9,954 | 473.45 | 473.496 | Out | 46 |
02/09/2024 | 473.15 | 473.15 | 473.15 | 473.15 | 9,954 | 473.15 | 473.594 | Out | 47 |
02/08/2024 | 473.56 | 473.56 | 473.56 | 473.56 | 9,954 | 473.56 | 473.784 | Out | 48 |
02/07/2024 | 473.68 | 473.68 | 473.68 | 473.68 | 9,954 | 473.68 | 473.854 | Out | 49 |
02/06/2024 | 473.64 | 473.64 | 473.64 | 473.64 | 9,954 | 473.64 | 473.898 | Out | 50 |
02/05/2024 | 473.94 | 473.94 | 473.94 | 473.94 | 9,954 | 473.94 | 473.988 | Out | 51 |
02/02/2024 | 474.10 | 474.10 | 474.10 | 474.10 | 9,954 | 474.10 | 474.338 | Out | 52 |
02/01/2024 | 473.91 | 473.91 | 473.91 | 473.91 | 9,954 | 473.91 | 474.812 | Out | 53 |
01/31/2024 | 473.90 | 473.90 | 473.90 | 473.90 | 9,954 | 473.90 | 475.264 | Out | 54 |
01/30/2024 | 474.09 | 474.09 | 474.09 | 474.09 | 9,954 | 474.09 | 475.72 | Out | 55 |
01/29/2024 | 475.69 | 475.69 | 475.69 | 475.69 | 9,954 | 475.69 | 476.214 | Out | 56 |
01/26/2024 | 476.47 | 476.47 | 476.47 | 476.47 | 9,954 | 476.47 | 476.56 | Out | 57 |
01/25/2024 | 476.17 | 476.17 | 476.17 | 476.17 | 9,954 | 476.17 | 477.034 | Out | 58 |
01/24/2024 | 476.18 | 476.18 | 476.18 | 476.18 | 9,954 | 476.18 | 477.556 | Out | 59 |
01/23/2024 | 476.56 | 476.56 | 476.56 | 476.56 | 9,954 | 476.56 | 478.144 | Out | 60 |
01/22/2024 | 477.42 | 477.42 | 477.42 | 477.42 | 9,954 | 477.42 | 478.648 | Out | 61 |
01/19/2024 | 478.84 | 478.84 | 478.84 | 478.84 | 9,954 | 478.84 | 479.114 | Out | 62 |
01/18/2024 | 478.78 | 478.78 | 478.78 | 478.78 | 9,954 | 478.78 | 479.294 | Out | 63 |
01/17/2024 | 479.12 | 479.12 | 479.12 | 479.12 | 9,954 | 479.12 | 479.582 | Out | 64 |
01/16/2024 | 479.08 | 479.08 | 479.08 | 479.08 | 9,954 | 479.08 | 479.844 | Out | 65 |
01/12/2024 | 479.75 | 479.75 | 479.75 | 479.75 | 9,954 | 479.75 | 480.142 | Out | 66 |
01/11/2024 | 479.74 | 479.74 | 479.74 | 479.74 | 9,954 | 479.74 | 480.354 | Out | 67 |
01/10/2024 | 480.22 | 480.22 | 480.22 | 480.22 | 9,954 | 480.22 | 480.498 | Out | 68 |
01/09/2024 | 480.43 | 480.43 | 480.43 | 480.43 | 9,954 | 480.43 | 480.66 | Out | 69 |
01/08/2024 | 480.57 | 480.57 | 480.57 | 480.57 | 9,954 | 480.57 | 480.814 | Out | 70 |
01/05/2024 | 480.81 | 480.81 | 480.81 | 480.81 | 9,954 | 480.81 | 480.91 | Out | 71 |
01/04/2024 | 480.46 | 480.46 | 480.46 | 480.46 | 9,954 | 480.46 | 481.214 | Out | 72 |
01/03/2024 | 481.03 | 481.03 | 481.03 | 481.03 | 9,954 | 481.03 | 481.574 | Out | 73 |
01/02/2024 | 481.20 | 481.20 | 481.20 | 481.20 | 9,954 | 481.20 | 481.756 | Out | 74 |
12/29/2023 | 481.05 | 481.05 | 481.05 | 481.05 | 9,954 | 481.05 | 482.028 | Out | 75 |
12/28/2023 | 482.33 | 482.33 | 482.33 | 482.33 | 9,954 | 482.33 | 482.43 | Out | 76 |
12/27/2023 | 482.26 | 482.26 | 482.26 | 482.26 | 9,954 | 482.26 | 482.694 | Out | 77 |
12/26/2023 | 481.94 | 481.94 | 481.94 | 481.94 | 9,954 | 481.94 | 483.166 | Out | 78 |
12/22/2023 | 482.56 | 482.56 | 482.56 | 482.56 | 9,954 | 482.56 | 483.862 | Out | 79 |
12/21/2023 | 483.06 | 483.06 | 483.06 | 483.06 | 9,954 | 483.06 | 484.492 | Out | 80 |
12/20/2023 | 483.65 | 483.65 | 483.65 | 483.65 | 9,954 | 483.65 | 485.024 | Out | 81 |
12/19/2023 | 484.62 | 484.62 | 484.62 | 484.62 | 9,954 | 484.62 | 485.502 | Out | 82 |
12/18/2023 | 485.42 | 485.42 | 485.42 | 485.42 | 9,954 | 485.42 | 485.964 | Out | 83 |
12/15/2023 | 485.71 | 485.71 | 485.71 | 485.71 | 9,954 | 485.71 | 486.324 | Out | 84 |
12/14/2023 | 485.72 | 485.72 | 485.72 | 485.72 | 9,954 | 485.72 | 486.6 | Out | 85 |
12/13/2023 | 486.04 | 486.04 | 486.04 | 486.04 | 9,954 | 486.04 | 486.852 | Out | 86 |
12/12/2023 | 486.93 | 486.93 | 486.93 | 486.93 | 9,954 | 486.93 | 487.02 | D1 | 87 |
12/11/2023 | 487.22 | 487.22 | 487.22 | 487.22 | 9,960 | 487.22 | 487.08 | D1 | 88 |
12/08/2023 | 487.09 | 487.09 | 487.09 | 487.09 | 9,960 | 487.09 | 487.118 | Out | 89 |
12/07/2023 | 486.98 | 486.98 | 486.98 | 486.98 | 9,960 | 486.98 | 487.148 | Out | 90 |
12/06/2023 | 486.88 | 486.88 | 486.88 | 486.88 | 9,960 | 486.88 | 487.236 | Out | 91 |
12/05/2023 | 487.23 | 487.23 | 487.23 | 487.23 | 9,960 | 487.23 | 488.598 | Out | 92 |
12/04/2023 | 487.41 | 487.41 | 487.41 | 487.41 | 9,960 | 487.41 | 489.994 | Out | 93 |
12/01/2023 | 487.24 | 487.24 | 487.24 | 487.24 | 9,960 | 487.24 | 491.466 | Out | 94 |
11/30/2023 | 487.42 | 487.42 | 487.42 | 487.42 | 9,960 | 487.42 | 493.024 | Out | 95 |
11/29/2023 | 493.69 | 493.69 | 493.69 | 493.69 | 9,960 | 493.69 | 494.686 | Out | 96 |
11/28/2023 | 494.21 | 494.21 | 494.21 | 494.21 | 9,960 | 494.21 | 495.122 | Out | 97 |
11/27/2023 | 494.77 | 494.77 | 494.77 | 494.77 | 9,960 | 494.77 | 495.452 | Out | 98 |
11/24/2023 | 495.03 | 495.03 | 495.03 | 495.03 | 9,960 | 495.03 | 495.682 | Out | 99 |
11/22/2023 | 495.73 | 495.73 | 495.73 | 495.73 | 9,960 | 495.73 | 496.022 | Out | 100 |
11/21/2023 | 495.87 | 495.87 | 495.87 | 495.87 | 9,960 | 495.87 | 496.276 | Out | 101 |
11/20/2023 | 495.86 | 495.86 | 495.86 | 495.86 | 9,960 | 495.86 | 496.566 | Out | 102 |
11/17/2023 | 495.92 | 495.92 | 495.92 | 495.92 | 9,960 | 495.92 | 497.08 | Out | 103 |
11/16/2023 | 496.73 | 496.73 | 496.73 | 496.73 | 9,960 | 496.73 | 497.646 | Out | 104 |
11/15/2023 | 497.00 | 497.00 | 497.00 | 497.00 | 9,960 | 497.00 | 498.068 | Out | 105 |
11/14/2023 | 497.32 | 497.32 | 497.32 | 497.32 | 9,960 | 497.32 | 498.472 | Out | 106 |
11/13/2023 | 498.43 | 498.43 | 498.43 | 498.43 | 9,960 | 498.43 | 498.906 | Out | 107 |
11/10/2023 | 498.75 | 498.75 | 498.75 | 498.75 | 9,960 | 498.75 | 499.212 | Out | 108 |
11/09/2023 | 498.84 | 498.84 | 498.84 | 498.84 | 9,960 | 498.84 | 499.448 | Out | 109 |
11/08/2023 | 499.02 | 499.02 | 499.02 | 499.02 | 9,960 | 499.02 | 499.724 | Out | 110 |
11/07/2023 | 499.49 | 499.49 | 499.49 | 499.49 | 9,960 | 499.49 | 499.988 | Out | 111 |
11/06/2023 | 499.96 | 499.96 | 499.96 | 499.96 | 9,960 | 499.96 | 500.158 | Out | 112 |
11/03/2023 | 499.93 | 499.93 | 499.93 | 499.93 | 9,960 | 499.93 | 500.546 | Out | 113 |
11/02/2023 | 500.22 | 500.22 | 500.22 | 500.22 | 9,960 | 500.22 | 500.908 | Out | 114 |
11/01/2023 | 500.34 | 500.34 | 500.34 | 500.34 | 9,960 | 500.34 | 501.206 | Out | 115 |
10/31/2023 | 500.34 | 500.34 | 500.34 | 500.34 | 9,960 | 500.34 | 501.602 | Out | 116 |
10/30/2023 | 501.90 | 501.90 | 501.90 | 501.90 | 9,960 | 501.90 | 502.122 | Out | 117 |
10/27/2023 | 501.74 | 501.74 | 501.74 | 501.74 | 9,960 | 501.74 | 502.438 | Out | 118 |
10/26/2023 | 501.71 | 501.71 | 501.71 | 501.71 | 9,960 | 501.71 | 502.836 | Out | 119 |
10/25/2023 | 502.32 | 502.32 | 502.32 | 502.32 | 9,960 | 502.32 | 503.356 | Out | 120 |
10/24/2023 | 502.94 | 502.94 | 502.94 | 502.94 | 9,960 | 502.94 | 503.8 | Out | 121 |
10/23/2023 | 503.48 | 503.48 | 503.48 | 503.48 | 9,960 | 503.48 | 504.212 | Out | 122 |
10/20/2023 | 503.73 | 503.73 | 503.73 | 503.73 | 9,960 | 503.73 | 504.518 | Out | 123 |
10/19/2023 | 504.31 | 504.31 | 504.31 | 504.31 | 9,960 | 504.31 | 504.882 | Out | 124 |
10/18/2023 | 504.54 | 504.54 | 504.54 | 504.54 | 9,960 | 504.54 | 505.128 | Out | 125 |
10/17/2023 | 505.00 | 505.00 | 505.00 | 505.00 | 9,960 | 505.00 | 505.404 | Out | 126 |
10/16/2023 | 505.01 | 505.01 | 505.01 | 505.01 | 9,960 | 505.01 | 505.574 | Out | 127 |
10/13/2023 | 505.55 | 505.55 | 505.55 | 505.55 | 9,960 | 505.55 | 505.782 | Out | 128 |
10/12/2023 | 505.54 | 505.54 | 505.54 | 505.54 | 9,960 | 505.54 | 505.884 | Out | 129 |
10/11/2023 | 505.92 | 505.92 | 505.92 | 505.92 | 9,960 | 505.92 | 505.964 | Out | 130 |
10/10/2023 | 505.85 | 505.85 | 505.85 | 505.85 | 9,960 | 505.85 | 505.95 | D1 | 131 |
10/09/2023 | 506.05 | 506.05 | 506.05 | 506.05 | 9,964 | 506.05 | 505.984 | D1 | 132 |
10/06/2023 | 506.06 | 506.06 | 506.06 | 506.06 | 9,962 | 506.06 | 505.952 | D1 | 133 |
10/05/2023 | 505.94 | 505.94 | 505.94 | 505.94 | 9,960 | 505.94 | 505.882 | D1 | 134 |
10/04/2023 | 505.85 | 505.85 | 505.85 | 505.85 | 9,963 | 505.85 | 505.818 | D1 | 135 |
10/03/2023 | 506.02 | 506.02 | 506.02 | 506.02 | 9,961 | 506.02 | 505.804 | D1 | 136 |
10/02/2023 | 505.89 | 505.89 | 505.89 | 505.89 | 9,961 | 505.89 | 505.764 | D1 | 137 |
09/29/2023 | 505.71 | 505.71 | 505.71 | 505.71 | 9,961 | 505.71 | 505.842 | Out | 138 |
09/28/2023 | 505.62 | 505.62 | 505.62 | 505.62 | 9,961 | 505.62 | 505.93 | Out | 139 |
09/27/2023 | 505.78 | 505.78 | 505.78 | 505.78 | 9,961 | 505.78 | 506.036 | Out | 140 |
09/26/2023 | 505.82 | 505.82 | 505.82 | 505.82 | 9,961 | 505.82 | 506.386 | Out | 141 |
09/25/2023 | 506.28 | 506.28 | 506.28 | 506.28 | 9,961 | 506.28 | 506.72 | Out | 142 |
09/22/2023 | 506.15 | 506.15 | 506.15 | 506.15 | 9,961 | 506.15 | 506.934 | Out | 143 |
09/21/2023 | 506.15 | 506.15 | 506.15 | 506.15 | 9,961 | 506.15 | 507.176 | D1 | 144 |
09/20/2023 | 507.53 | 507.53 | 507.53 | 507.53 | 9,988 | 507.53 | 507.526 | D1 | 145 |
09/19/2023 | 507.49 | 507.49 | 507.49 | 507.49 | 9,988 | 507.49 | 507.682 | Out | 146 |
09/18/2023 | 507.35 | 507.35 | 507.35 | 507.35 | 9,988 | 507.35 | 507.842 | Out | 147 |
09/15/2023 | 507.36 | 507.36 | 507.36 | 507.36 | 9,988 | 507.36 | 508.062 | Out | 148 |
09/14/2023 | 507.90 | 507.90 | 507.90 | 507.90 | 9,988 | 507.90 | 508.272 | Out | 149 |
09/13/2023 | 508.31 | 508.31 | 508.31 | 508.31 | 9,988 | 508.31 | 508.464 | Out | 150 |
09/12/2023 | 508.29 | 508.29 | 508.29 | 508.29 | 9,988 | 508.29 | 508.578 | Out | 151 |
09/11/2023 | 508.45 | 508.45 | 508.45 | 508.45 | 9,988 | 508.45 | 508.698 | Out | 152 |
09/08/2023 | 508.41 | 508.41 | 508.41 | 508.41 | 9,988 | 508.41 | 508.792 | Out | 153 |
09/07/2023 | 508.86 | 508.86 | 508.86 | 508.86 | 9,988 | 508.86 | 508.872 | D1 | 154 |
09/06/2023 | 508.88 | 508.88 | 508.88 | 508.88 | 9,989 | 508.88 | 508.858 | D1 | 155 |
09/05/2023 | 508.89 | 508.89 | 508.89 | 508.89 | 9,989 | 508.89 | 508.854 | D1 | 156 |
09/01/2023 | 508.92 | 508.92 | 508.92 | 508.92 | 9,989 | 508.92 | 509.006 | Out | 157 |
08/31/2023 | 508.81 | 508.81 | 508.81 | 508.81 | 9,989 | 508.81 | 509.184 | Out | 158 |
08/30/2023 | 508.79 | 508.79 | 508.79 | 508.79 | 9,989 | 508.79 | 509.41 | Out | 159 |
08/29/2023 | 508.86 | 508.86 | 508.86 | 508.86 | 9,989 | 508.86 | 509.63 | Out | 160 |
08/28/2023 | 509.65 | 509.65 | 509.65 | 509.65 | 9,989 | 509.65 | 509.872 | Out | 161 |
08/25/2023 | 509.81 | 509.81 | 509.81 | 509.81 | 9,989 | 509.81 | 509.95 | Out | 162 |
08/24/2023 | 509.94 | 509.94 | 509.94 | 509.94 | 9,989 | 509.94 | 509.99 | Out | 163 |
08/23/2023 | 509.89 | 509.89 | 509.89 | 509.89 | 9,989 | 509.89 | 510.084 | Out | 164 |
08/22/2023 | 510.07 | 510.07 | 510.07 | 510.07 | 9,989 | 510.07 | 510.206 | Out | 165 |
08/21/2023 | 510.04 | 510.04 | 510.04 | 510.04 | 9,989 | 510.04 | 510.258 | Out | 166 |
08/18/2023 | 510.01 | 510.01 | 510.01 | 510.01 | 9,989 | 510.01 | 510.358 | Out | 167 |
08/17/2023 | 510.41 | 510.41 | 510.41 | 510.41 | 9,989 | 510.41 | 510.53 | Out | 168 |
08/16/2023 | 510.50 | 510.50 | 510.50 | 510.50 | 9,989 | 510.50 | 510.632 | Out | 169 |
08/15/2023 | 510.33 | 510.33 | 510.33 | 510.33 | 9,989 | 510.33 | 510.816 | Out | 170 |
08/14/2023 | 510.54 | 510.54 | 510.54 | 510.54 | 9,989 | 510.54 | 511.112 | Out | 171 |
08/11/2023 | 510.87 | 510.87 | 510.87 | 510.87 | 9,989 | 510.87 | 511.466 | Out | 172 |
08/10/2023 | 510.92 | 510.92 | 510.92 | 510.92 | 9,989 | 510.92 | 511.834 | Out | 173 |
08/09/2023 | 511.42 | 511.42 | 511.42 | 511.42 | 9,989 | 511.42 | 512.232 | Out | 174 |
08/08/2023 | 511.81 | 511.81 | 511.81 | 511.81 | 9,989 | 511.81 | 512.52 | Out | 175 |
08/07/2023 | 512.31 | 512.31 | 512.31 | 512.31 | 9,989 | 512.31 | 512.716 | Out | 176 |
08/04/2023 | 512.71 | 512.71 | 512.71 | 512.71 | 9,989 | 512.71 | 513 | Out | 177 |
08/03/2023 | 512.91 | 512.91 | 512.91 | 512.91 | 9,989 | 512.91 | 513.16 | Out | 178 |
08/02/2023 | 512.86 | 512.86 | 512.86 | 512.86 | 9,989 | 512.86 | 513.554 | Out | 179 |
08/01/2023 | 512.79 | 512.79 | 512.79 | 512.79 | 9,989 | 512.79 | 514.018 | Out | 180 |
07/31/2023 | 513.73 | 513.73 | 513.73 | 513.73 | 9,989 | 513.73 | 514.676 | Out | 181 |
07/28/2023 | 513.51 | 513.51 | 513.51 | 513.51 | 9,989 | 513.51 | 515.032 | Out | 182 |
07/27/2023 | 514.88 | 514.88 | 514.88 | 514.88 | 9,989 | 514.88 | 515.5 | Out | 183 |
07/26/2023 | 515.18 | 515.18 | 515.18 | 515.18 | 9,989 | 515.18 | 515.758 | Out | 184 |
07/25/2023 | 516.08 | 516.08 | 516.08 | 516.08 | 9,989 | 516.08 | 516.124 | Out | 185 |
07/24/2023 | 515.51 | 515.51 | 515.51 | 515.51 | 9,989 | 515.51 | 516.324 | Out | 186 |
07/21/2023 | 515.85 | 515.85 | 515.85 | 515.85 | 9,989 | 515.85 | 516.648 | Out | 187 |
07/20/2023 | 516.17 | 516.17 | 516.17 | 516.17 | 9,989 | 516.17 | 516.898 | Out | 188 |
07/19/2023 | 517.01 | 517.01 | 517.01 | 517.01 | 9,989 | 517.01 | 517.08 | Out | 189 |
07/18/2023 | 517.08 | 517.08 | 517.08 | 517.08 | 9,989 | 517.08 | 517.188 | Out | 190 |
07/17/2023 | 517.13 | 517.13 | 517.13 | 517.13 | 9,989 | 517.13 | 517.374 | Out | 191 |
07/14/2023 | 517.10 | 517.10 | 517.10 | 517.10 | 9,989 | 517.10 | 517.59 | Out | 192 |
07/13/2023 | 517.08 | 517.08 | 517.08 | 517.08 | 9,989 | 517.08 | 517.83 | Out | 193 |
07/12/2023 | 517.55 | 517.55 | 517.55 | 517.55 | 9,989 | 517.55 | 518.128 | Out | 194 |
07/11/2023 | 518.01 | 518.01 | 518.01 | 518.01 | 9,989 | 518.01 | 518.39 | Out | 195 |
07/10/2023 | 518.21 | 518.21 | 518.21 | 518.21 | 9,989 | 518.21 | 518.53 | Out | 196 |
07/07/2023 | 518.30 | 518.30 | 518.30 | 518.30 | 9,989 | 518.30 | 518.594 | Out | 197 |
07/06/2023 | 518.57 | 518.57 | 518.57 | 518.57 | 9,989 | 518.57 | 518.726 | D1 | 198 |
07/05/2023 | 518.86 | 518.86 | 518.86 | 518.86 | 9,994 | 518.86 | 518.782 | D1 | 199 |
07/03/2023 | 518.71 | 518.71 | 518.71 | 518.71 | 9,994 | 518.71 | 518.862 | Out | 200 |
06/30/2023 | 518.53 | 518.53 | 518.53 | 518.53 | 9,994 | 518.53 | 518.96 | Out | 201 |
06/29/2023 | 518.96 | 518.96 | 518.96 | 518.96 | 9,994 | 518.96 | 519.208 | Out | 202 |
06/28/2023 | 518.85 | 518.85 | 518.85 | 518.85 | 9,994 | 518.85 | 519.588 | Out | 203 |
06/27/2023 | 519.26 | 519.26 | 519.26 | 519.26 | 9,994 | 519.26 | 520.388 | Out | 204 |
06/26/2023 | 519.20 | 519.20 | 519.20 | 519.20 | 9,994 | 519.20 | 521.278 | Out | 205 |
06/23/2023 | 519.77 | 519.77 | 519.77 | 519.77 | 9,994 | 519.77 | 522.168 | Out | 206 |
06/21/2023 | 520.86 | 520.86 | 520.86 | 520.86 | 9,994 | 520.86 | 522.966 | Out | 207 |
06/20/2023 | 522.85 | 522.85 | 522.85 | 522.85 | 9,994 | 522.85 | 523.754 | Out | 208 |
06/16/2023 | 523.71 | 523.71 | 523.71 | 523.71 | 9,994 | 523.71 | 524.154 | Out | 209 |
06/15/2023 | 523.65 | 523.65 | 523.65 | 523.65 | 9,994 | 523.65 | 524.444 | Out | 210 |
06/14/2023 | 523.76 | 523.76 | 523.76 | 523.76 | 9,994 | 523.76 | 524.796 | Out | 211 |
06/13/2023 | 524.80 | 524.80 | 524.80 | 524.80 | 9,994 | 524.80 | 525.148 | Out | 212 |
06/12/2023 | 524.85 | 524.85 | 524.85 | 524.85 | 9,994 | 524.85 | 525.336 | Out | 213 |
06/09/2023 | 525.16 | 525.16 | 525.16 | 525.16 | 9,994 | 525.16 | 525.532 | Out | 214 |
06/08/2023 | 525.41 | 525.41 | 525.41 | 525.41 | 9,994 | 525.41 | 525.656 | Out | 215 |
06/07/2023 | 525.52 | 525.52 | 525.52 | 525.52 | 9,994 | 525.52 | 525.706 | Out | 216 |
06/06/2023 | 525.74 | 525.74 | 525.74 | 525.74 | 9,994 | 525.74 | 525.74 | D1 | 217 |
06/05/2023 | 525.83 | 525.83 | 525.83 | 525.83 | 9,995 | 525.83 | 525.736 | D1 | 218 |
06/02/2023 | 525.78 | 525.78 | 525.78 | 525.78 | 9,995 | 525.78 | 525.672 | D1 | 219 |
06/01/2023 | 525.66 | 525.66 | 525.66 | 525.66 | 9,995 | 525.66 | 526.044 | Out | 220 |
05/31/2023 | 525.69 | 525.69 | 525.69 | 525.69 | 9,995 | 525.69 | 526.592 | Out | 221 |
05/30/2023 | 525.72 | 525.72 | 525.72 | 525.72 | 9,995 | 525.72 | 527.544 | Out | 222 |
05/26/2023 | 525.51 | 525.51 | 525.51 | 525.51 | 9,995 | 525.51 | 528.854 | Out | 223 |
05/25/2023 | 527.64 | 527.64 | 527.64 | 527.64 | 9,995 | 527.64 | 530.222 | Out | 224 |
05/24/2023 | 528.40 | 528.40 | 528.40 | 528.40 | 9,995 | 528.40 | 531.212 | Out | 225 |
05/23/2023 | 530.45 | 530.45 | 530.45 | 530.45 | 9,995 | 530.45 | 532.056 | Out | 226 |
05/22/2023 | 532.27 | 532.27 | 532.27 | 532.27 | 9,995 | 532.27 | 532.48 | Out | 227 |
05/19/2023 | 532.35 | 532.35 | 532.35 | 532.35 | 9,995 | 532.35 | 532.534 | D1 | 228 |
05/18/2023 | 532.59 | 532.59 | 532.59 | 532.59 | 10,000 | 532.59 | 532.57 | D1 | 229 |
05/17/2023 | 532.62 | 532.62 | 532.62 | 532.62 | 10,000 | 532.62 | 532.604 | D1 | 230 |
05/16/2023 | 532.57 | 532.57 | 532.57 | 532.57 | 10,000 | 532.57 | 532.7 | Out | 231 |
05/15/2023 | 532.54 | 532.54 | 532.54 | 532.54 | 10,000 | 532.54 | 533.044 | Out | 232 |
05/12/2023 | 532.53 | 532.53 | 532.53 | 532.53 | 10,000 | 532.53 | 533.388 | Out | 233 |
05/11/2023 | 532.76 | 532.76 | 532.76 | 532.76 | 10,000 | 532.76 | 534.418 | Out | 234 |
05/10/2023 | 533.10 | 533.10 | 533.10 | 533.10 | 10,000 | 533.10 | 535.432 | Out | 235 |
05/09/2023 | 534.29 | 534.29 | 534.29 | 534.29 | 10,000 | 534.29 | 536.446 | Out | 236 |
05/08/2023 | 534.26 | 534.26 | 534.26 | 534.26 | 10,000 | 534.26 | 537.246 | Out | 237 |
05/05/2023 | 537.68 | 537.68 | 537.68 | 537.68 | 10,000 | 537.68 | 538.084 | Out | 238 |
05/04/2023 | 537.83 | 537.83 | 537.83 | 537.83 | 10,000 | 537.83 | 538.204 | Out | 239 |
05/03/2023 | 538.17 | 538.17 | 538.17 | 538.17 | 10,000 | 538.17 | 538.286 | Out | 240 |
05/02/2023 | 538.29 | 538.29 | 538.29 | 538.29 | 10,000 | 538.29 | 538.39 | Out | 241 |
05/01/2023 | 538.45 | 538.45 | 538.45 | 538.45 | 10,000 | 538.45 | 538.554 | Out | 242 |
04/28/2023 | 538.28 | 538.28 | 538.28 | 538.28 | 10,000 | 538.28 | 538.782 | Out | 243 |
04/27/2023 | 538.24 | 538.24 | 538.24 | 538.24 | 10,000 | 538.24 | 539.036 | Out | 244 |
04/26/2023 | 538.69 | 538.69 | 538.69 | 538.69 | 10,000 | 538.69 | 539.212 | Out | 245 |
04/25/2023 | 539.11 | 539.11 | 539.11 | 539.11 | 10,000 | 539.11 | 539.494 | Out | 246 |
04/24/2023 | 539.59 | 539.59 | 539.59 | 539.59 | 10,000 | 539.59 | 539.678 | Out | 247 |
04/21/2023 | 539.55 | 539.55 | 539.55 | 539.55 | 10,000 | 539.55 | 539.824 | Out | 248 |
04/20/2023 | 539.12 | 539.12 | 539.12 | 539.12 | 10,000 | 539.12 | 539.8925 | Out | 249 |
04/19/2023 | 540.10 | 540.10 | 540.10 | 540.10 | 10,000 | 540.10 | 540.15 | Out | 250 |
04/18/2023 | 540.03 | 540.03 | 540.03 | 540.03 | 10,000 | 540.03 | 540.175 | 251 | |
04/17/2023 | 540.32 | 540.32 | 540.32 | 540.32 | 10,000 | 540.32 | 540.32 | 252 |
Buy Date | Sell Date | Days | Buy Price | Sell Price | Gain Loss | Total | Overall Return | Ahead By |
05/17/2023 | 05/19/2023 | 2 | $532.62 | $532.35 | -0% | $9,995 | -0% | 1% |
06/02/2023 | 06/06/2023 | 4 | $525.78 | $525.74 | -0% | $9,994 | -0% | 3% |
07/05/2023 | 07/06/2023 | 1 | $518.86 | $518.57 | -0% | $9,989 | -0% | 4% |
09/05/2023 | 09/07/2023 | 2 | $508.89 | $508.86 | -0% | $9,988 | -0% | 6% |
09/20/2023 | 09/21/2023 | 1 | $507.53 | $506.15 | -0% | $9,961 | -0% | 6% |
10/02/2023 | 10/10/2023 | 8 | $505.89 | $505.85 | -0% | $9,960 | -0% | 6% |
12/11/2023 | 12/12/2023 | 1 | $487.22 | $486.93 | -0% | $9,954 | -0% | 9% |
02/13/2024 | 02/15/2024 | 2 | $473.58 | $473.42 | -0% | $9,951 | -0% | 12% |
02/20/2024 | 02/21/2024 | 1 | $473.64 | $473.21 | -0% | $9,942 | -1% | 12% |
03/14/2024 | 03/15/2024 | 1 | $470.03 | $469.70 | -0% | $9,935 | -1% | 12% |
03/28/2024 | 04/04/2024 | 7 | $468.33 | $468.07 | -0% | $9,929 | -1% | 13% |
04/10/2024 | 04/11/2024 | 1 | $468.30 | $468.21 | -0% | $9,927 | -1% | 13% |
04/17/2024 | 04/17/2024 | 0 | $468.11 | $468.11 | -0% | $9,927 | -1% | 13% |