Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In | |
03/28/2024 | 80.02 | 79.04 | 79.04 | 79.45 | 12,493 | 79.34 | 79.18136 | Buy | 1 |
03/27/2024 | 79.29 | 78.45 | 78.98 | 79.11 | 12,493 | 78.99 | 79.45205 | Out | 2 |
03/26/2024 | 79.31 | 78.44 | 78.95 | 78.65 | 12,493 | 78.82 | 80.05396 | Out | 3 |
03/25/2024 | 79.59 | 78.60 | 79.30 | 78.67 | 12,493 | 79.02 | 80.18417 | Out | 4 |
03/22/2024 | 80.49 | 79.18 | 80.49 | 79.26 | 12,493 | 79.86 | 80.28039 | Out | 5 |
03/21/2024 | 81.27 | 80.39 | 80.88 | 80.40 | 12,493 | 80.70 | 80.61646 | Mixed | 6 |
03/20/2024 | 81.03 | 79.94 | 80.50 | 80.84 | 12,493 | 80.61 | 80.89344 | Out | 7 |
03/18/2024 | 80.66 | 79.25 | 79.53 | 80.58 | 12,493 | 80.02 | 81.05012 | Out | 8 |
03/15/2024 | 81.55 | 78.64 | 81.09 | 79.01 | 12,493 | 80.07 | 81.23689 | U1 | 9 |
03/14/2024 | 82.56 | 80.71 | 82.29 | 81.54 | 12,912 | 81.82 | 81.25188 | U1 | 10 |
03/13/2024 | 83.28 | 81.68 | 81.85 | 82.75 | 12,775 | 82.36 | 81.08818 | U1 | 11 |
03/12/2024 | 82.10 | 80.52 | 80.52 | 81.87 | 12,533 | 81.23 | 80.59265 | U1 | 12 |
03/11/2024 | 80.51 | 79.27 | 79.59 | 80.32 | 12,436 | 79.93 | 80.19816 | U1 | 13 |
03/08/2024 | 80.90 | 79.55 | 80.51 | 79.70 | 12,579 | 80.15 | 79.95911 | U1 | 14 |
03/07/2024 | 81.92 | 80.16 | 81.92 | 80.62 | 12,676 | 81.19 | 79.59527 | U1 | 15 |
03/06/2024 | 81.30 | 79.40 | 79.65 | 81.24 | 12,347 | 80.41 | 78.71175 | U1 | 16 |
03/05/2024 | 79.60 | 77.73 | 78.09 | 79.13 | 12,180 | 78.63 | 77.46244 | U1 | 17 |
03/04/2024 | 78.25 | 77.37 | 77.53 | 78.06 | 12,125 | 77.80 | 76.90192 | U1 | 18 |
03/01/2024 | 78.00 | 76.64 | 77.65 | 77.71 | 12,116 | 77.56 | 76.60345 | U1 | 19 |
02/29/2024 | 77.92 | 76.56 | 76.73 | 77.65 | 11,932 | 77.21 | 76.28707 | U1 | 20 |
02/28/2024 | 76.56 | 75.31 | 75.50 | 76.47 | 11,781 | 75.97 | 75.81625 | U1 | 21 |
02/27/2024 | 76.44 | 75.06 | 76.44 | 75.50 | 11,918 | 75.90 | 75.81194 | U1 | 22 |
02/26/2024 | 76.56 | 75.61 | 76.08 | 76.38 | 11,887 | 76.18 | 76.0054 | U1 | 23 |
02/23/2024 | 76.30 | 75.00 | 75.51 | 76.13 | 11,887 | 75.76 | 76.12617 | Out | 24 |
02/22/2024 | 76.11 | 75.18 | 75.80 | 75.38 | 11,887 | 75.61 | 76.2616 | Out | 25 |
02/21/2024 | 76.34 | 75.42 | 76.19 | 75.72 | 11,887 | 75.93 | 76.33273 | D1 | 26 |
02/20/2024 | 77.58 | 76.01 | 77.11 | 76.34 | 12,084 | 76.75 | 75.9202 | D1 | 27 |
02/16/2024 | 77.70 | 75.89 | 75.93 | 77.19 | 11,998 | 76.64 | 76.09103 | D1 | 28 |
02/15/2024 | 77.96 | 74.80 | 76.79 | 76.02 | 11,998 | 76.40 | 76.09434 | Mixed | 29 |
02/14/2024 | 77.02 | 74.87 | 75.17 | 76.52 | 11,998 | 75.88 | 76.11615 | Out | 30 |
02/13/2024 | 76.50 | 73.17 | 75.92 | 74.76 | 11,998 | 75.17 | 76.26156 | D1 | 31 |
02/12/2024 | 78.85 | 77.15 | 77.32 | 78.27 | 12,427 | 77.86 | 77.01144 | D1 | 32 |
02/09/2024 | 77.28 | 76.64 | 77.28 | 77.02 | 12,427 | 77.09 | 77.05071 | Mixed | 33 |
02/08/2024 | 77.38 | 76.01 | 76.89 | 77.19 | 12,427 | 76.93 | 77.24577 | Out | 34 |
02/07/2024 | 77.50 | 76.28 | 76.47 | 76.84 | 12,427 | 76.73 | 77.49391 | Out | 35 |
02/06/2024 | 77.23 | 75.70 | 77.16 | 76.34 | 12,427 | 76.65 | 77.87667 | Out | 36 |
02/05/2024 | 79.11 | 77.32 | 78.73 | 77.42 | 12,427 | 78.12 | 78.61445 | U1 | 37 |
02/02/2024 | 79.57 | 78.27 | 78.79 | 79.31 | 12,631 | 79.01 | 78.61098 | U1 | 38 |
02/01/2024 | 79.51 | 78.10 | 78.13 | 79.40 | 12,421 | 78.78 | 78.23997 | U1 | 39 |
01/31/2024 | 79.94 | 77.82 | 79.30 | 78.08 | 12,518 | 78.75 | 77.91324 | U1 | 40 |
01/30/2024 | 79.05 | 78.15 | 79.00 | 78.69 | 12,524 | 78.76 | 77.35364 | U1 | 41 |
01/29/2024 | 78.77 | 76.47 | 76.86 | 78.73 | 12,230 | 77.74 | 76.53558 | U1 | 42 |
01/26/2024 | 77.20 | 76.73 | 76.96 | 76.88 | 12,224 | 76.93 | 76.27206 | U1 | 43 |
01/25/2024 | 76.98 | 76.27 | 76.35 | 76.84 | 12,186 | 76.61 | 76.24658 | U1 | 44 |
01/24/2024 | 76.65 | 75.90 | 76.52 | 76.15 | 12,186 | 76.32 | 76.26895 | Mixed | 45 |
01/23/2024 | 76.07 | 75.28 | 75.44 | 76.06 | 12,186 | 75.72 | 76.16842 | Out | 46 |
01/22/2024 | 76.99 | 75.48 | 76.89 | 75.57 | 12,186 | 76.23 | 76.32674 | D1 | 47 |
01/19/2024 | 77.04 | 76.05 | 76.90 | 76.88 | 12,273 | 76.78 | 76.61727 | D1 | 48 |
01/18/2024 | 77.28 | 76.12 | 76.22 | 76.74 | 12,273 | 76.55 | 76.83061 | Out | 49 |
01/17/2024 | 76.36 | 75.38 | 75.81 | 75.81 | 12,273 | 75.83 | 77.26591 | Out | 50 |
01/16/2024 | 77.55 | 75.20 | 77.25 | 75.83 | 12,273 | 76.49 | 77.7005 | D1 | 51 |
01/12/2024 | 78.76 | 78.08 | 78.48 | 78.45 | 12,547 | 78.45 | 78.10413 | D1 | 52 |
01/11/2024 | 78.94 | 77.26 | 78.64 | 78.19 | 12,617 | 78.31 | 77.63076 | D1 | 53 |
01/10/2024 | 79.45 | 78.00 | 78.12 | 78.63 | 12,502 | 78.49 | 77.24961 | D1 | 54 |
01/09/2024 | 78.07 | 77.12 | 77.26 | 77.91 | 12,542 | 77.59 | 76.80927 | D1 | 55 |
01/08/2024 | 78.24 | 76.41 | 76.61 | 78.16 | 12,414 | 77.36 | 76.76283 | D1 | 56 |
01/05/2024 | 77.04 | 76.07 | 76.20 | 76.43 | 12,414 | 76.39 | 76.83316 | Out | 57 |
01/04/2024 | 76.81 | 75.76 | 76.57 | 76.33 | 12,414 | 76.40 | 77.15143 | Out | 58 |
01/03/2024 | 77.52 | 76.37 | 77.04 | 76.40 | 12,414 | 76.79 | 77.66649 | Out | 59 |
01/02/2024 | 78.16 | 76.73 | 77.37 | 76.86 | 12,414 | 77.23 | 77.83322 | U1 | 60 |
12/29/2023 | 78.37 | 77.86 | 77.86 | 78.13 | 12,553 | 78.04 | 77.77737 | U1 | 61 |
12/28/2023 | 78.42 | 77.88 | 78.03 | 78.09 | 12,576 | 78.09 | 77.14207 | U1 | 62 |
12/27/2023 | 78.50 | 77.66 | 77.95 | 78.23 | 12,529 | 78.09 | 76.34872 | U1 | 63 |
12/26/2023 | 78.04 | 77.24 | 77.38 | 77.94 | 12,446 | 77.65 | 76.1513 | U1 | 64 |
12/22/2023 | 77.57 | 76.39 | 76.45 | 77.42 | 12,272 | 76.95 | 75.90339 | U1 | 65 |
12/21/2023 | 76.54 | 74.74 | 74.90 | 76.34 | 12,015 | 75.63 | 75.63934 | U1 | 66 |
12/20/2023 | 76.71 | 74.64 | 76.68 | 74.74 | 12,360 | 75.70 | 75.49221 | U1 | 67 |
12/19/2023 | 76.91 | 75.68 | 75.68 | 76.89 | 12,106 | 76.29 | 75.22083 | U1 | 68 |
12/18/2023 | 75.49 | 73.96 | 74.39 | 75.31 | 11,849 | 74.81 | 73.94371 | U1 | 69 |
12/15/2023 | 74.46 | 73.12 | 74.20 | 73.71 | 11,915 | 73.90 | 73.29873 | U1 | 70 |
12/14/2023 | 74.80 | 73.62 | 74.76 | 74.12 | 11,975 | 74.36 | 73.05988 | U1 | 71 |
12/13/2023 | 74.49 | 73.20 | 73.54 | 74.49 | 11,830 | 73.96 | 72.77589 | U1 | 72 |
12/12/2023 | 73.59 | 72.00 | 72.41 | 73.59 | 11,724 | 72.93 | 72.72071 | U1 | 73 |
12/11/2023 | 72.34 | 71.52 | 72.18 | 72.30 | 11,724 | 72.14 | 72.72225 | Out | 74 |
12/08/2023 | 73.19 | 71.80 | 72.84 | 71.91 | 11,724 | 72.42 | 72.9412 | U1 | 75 |
12/07/2023 | 73.46 | 72.49 | 73.46 | 72.73 | 11,875 | 73.06 | 72.80897 | U1 | 76 |
12/06/2023 | 74.01 | 73.20 | 73.33 | 73.35 | 11,820 | 73.43 | 72.27284 | U1 | 77 |
12/05/2023 | 73.42 | 72.50 | 73.04 | 73.01 | 11,853 | 73.00 | 71.67096 | U1 | 78 |
12/04/2023 | 73.51 | 72.27 | 72.31 | 73.21 | 11,754 | 72.80 | 71.26488 | U1 | 79 |
12/01/2023 | 72.73 | 71.16 | 71.19 | 72.60 | 11,508 | 71.91 | 70.51656 | U1 | 80 |
11/30/2023 | 71.37 | 69.76 | 70.88 | 71.08 | 11,469 | 70.84 | 70.11029 | U1 | 81 |
11/29/2023 | 70.28 | 69.28 | 70.23 | 69.66 | 11,469 | 69.89 | 69.97859 | D1 | 82 |
11/28/2023 | 70.58 | 69.93 | 70.45 | 70.21 | 11,537 | 70.31 | 70.15139 | D1 | 83 |
11/27/2023 | 70.61 | 69.03 | 69.14 | 70.36 | 11,537 | 69.77 | 70.25198 | Out | 84 |
11/24/2023 | 70.71 | 68.71 | 69.90 | 69.37 | 11,537 | 69.66 | 70.54514 | Out | 85 |
11/22/2023 | 70.85 | 70.09 | 70.64 | 70.37 | 11,537 | 70.49 | 70.70808 | U1 | 86 |
11/21/2023 | 71.50 | 69.63 | 71.29 | 70.20 | 11,625 | 70.68 | 70.65042 | U1 | 87 |
11/20/2023 | 71.12 | 70.34 | 70.85 | 71.03 | 11,640 | 70.87 | 70.41916 | U1 | 88 |
11/17/2023 | 71.45 | 70.87 | 71.33 | 71.12 | 11,589 | 71.20 | 70.00909 | U1 | 89 |
11/16/2023 | 71.02 | 69.90 | 70.27 | 70.81 | 11,521 | 70.51 | 69.55997 | U1 | 90 |
11/15/2023 | 70.55 | 69.73 | 70.33 | 70.39 | 11,488 | 70.29 | 69.09679 | U1 | 91 |
11/14/2023 | 70.43 | 69.07 | 69.07 | 70.19 | 11,224 | 69.67 | 68.71304 | U1 | 92 |
11/13/2023 | 69.19 | 68.32 | 68.72 | 68.58 | 11,250 | 68.69 | 68.31159 | U1 | 93 |
11/10/2023 | 68.79 | 67.67 | 68.48 | 68.74 | 11,228 | 68.48 | 67.89741 | U1 | 94 |
11/09/2023 | 69.03 | 68.05 | 68.47 | 68.60 | 11,157 | 68.54 | 67.56549 | U1 | 95 |
11/08/2023 | 68.80 | 67.61 | 68.75 | 68.17 | 11,192 | 68.38 | 67.67081 | U1 | 96 |
11/07/2023 | 68.44 | 66.89 | 67.03 | 68.38 | 11,079 | 67.69 | 67.45604 | U1 | 97 |
11/06/2023 | 67.69 | 65.75 | 67.69 | 67.01 | 11,079 | 67.14 | 67.36755 | U1 | 98 |
11/03/2023 | 68.52 | 65.51 | 66.45 | 67.80 | 11,401 | 67.09 | 67.30444 | U1 | 99 |
11/02/2023 | 69.41 | 67.77 | 68.09 | 69.09 | 11,066 | 68.59 | 67.15766 | U1 | 100 |
11/01/2023 | 67.84 | 66.61 | 67.07 | 67.06 | 11,089 | 67.12 | 66.7615 | U1 | 101 |
10/31/2023 | 67.75 | 66.43 | 66.57 | 67.20 | 11,048 | 66.95 | 66.73607 | U1 | 102 |
10/30/2023 | 67.10 | 65.45 | 66.64 | 66.42 | 11,048 | 66.44 | 66.65627 | Out | 103 |
10/27/2023 | 66.74 | 64.97 | 66.44 | 65.88 | 11,048 | 66.06 | 66.50494 | U1 | 104 |
10/26/2023 | 67.66 | 66.38 | 67.31 | 66.44 | 11,252 | 66.92 | 66.42622 | U1 | 105 |
10/25/2023 | 68.16 | 66.94 | 66.94 | 67.28 | 11,207 | 67.26 | 66.03729 | U1 | 106 |
10/24/2023 | 67.34 | 65.76 | 66.14 | 67.01 | 10,981 | 66.57 | 65.52907 | U1 | 107 |
10/23/2023 | 66.64 | 64.91 | 65.24 | 65.66 | 10,951 | 65.56 | 65.09967 | U1 | 108 |
10/20/2023 | 67.07 | 65.46 | 65.91 | 65.48 | 11,035 | 65.89 | 64.75191 | U1 | 109 |
10/19/2023 | 66.25 | 64.35 | 64.75 | 65.98 | 10,756 | 65.34 | 64.01734 | U1 | 110 |
10/18/2023 | 64.66 | 63.60 | 64.13 | 64.31 | 10,744 | 64.19 | 63.52893 | U1 | 111 |
10/17/2023 | 64.60 | 62.76 | 63.07 | 64.24 | 10,648 | 63.66 | 63.52477 | U1 | 112 |
10/16/2023 | 63.43 | 62.64 | 62.85 | 63.38 | 10,648 | 63.09 | 63.51836 | Out | 113 |
10/13/2023 | 63.25 | 62.22 | 62.71 | 62.67 | 10,648 | 62.71 | 63.41076 | D1 | 114 |
10/12/2023 | 64.76 | 62.56 | 64.55 | 62.89 | 10,954 | 63.70 | 63.48726 | D1 | 115 |
10/11/2023 | 64.59 | 63.82 | 63.98 | 64.51 | 10,842 | 64.23 | 63.57004 | D1 | 116 |
10/10/2023 | 64.56 | 62.91 | 63.26 | 63.85 | 10,802 | 63.62 | 63.50599 | D1 | 117 |
10/09/2023 | 63.10 | 61.91 | 62.24 | 62.80 | 10,802 | 62.51 | 63.59509 | Out | 118 |
10/06/2023 | 64.54 | 61.77 | 64.14 | 62.98 | 10,802 | 63.42 | 64.2255 | Out | 119 |
10/05/2023 | 64.93 | 63.90 | 64.12 | 64.34 | 10,802 | 64.29 | 65.16369 | Out | 120 |
10/04/2023 | 64.47 | 63.53 | 63.92 | 64.07 | 10,802 | 64.00 | 65.43722 | Out | 121 |
10/03/2023 | 64.85 | 63.10 | 64.42 | 63.67 | 10,802 | 64.02 | 65.7241 | Out | 122 |
10/02/2023 | 66.65 | 64.91 | 66.33 | 65.02 | 10,802 | 65.71 | 66.3373 | Out | 123 |
09/29/2023 | 68.35 | 66.56 | 68.08 | 66.62 | 10,802 | 67.39 | 66.74509 | Mixed | 124 |
09/28/2023 | 66.87 | 65.21 | 65.90 | 66.73 | 10,802 | 66.22 | 66.73132 | Out | 125 |
09/27/2023 | 66.53 | 65.15 | 66.24 | 65.92 | 10,802 | 66.00 | 67.10405 | Out | 126 |
09/26/2023 | 67.13 | 65.86 | 66.87 | 66.18 | 10,802 | 66.51 | 67.70503 | Out | 127 |
09/25/2023 | 67.83 | 67.27 | 67.49 | 67.28 | 10,802 | 67.44 | 68.33761 | Out | 128 |
09/22/2023 | 68.15 | 67.18 | 67.32 | 67.82 | 10,802 | 67.60 | 68.75233 | Out | 129 |
09/21/2023 | 68.78 | 67.10 | 68.76 | 67.11 | 10,802 | 67.94 | 68.87575 | D1 | 130 |
09/20/2023 | 69.73 | 68.66 | 68.67 | 69.02 | 10,965 | 68.96 | 68.93129 | D1 | 131 |
09/19/2023 | 69.59 | 67.85 | 69.08 | 68.54 | 10,965 | 68.78 | 68.81097 | U1 | 132 |
09/18/2023 | 69.98 | 68.74 | 68.84 | 69.85 | 10,933 | 69.35 | 68.58506 | U1 | 133 |
09/15/2023 | 69.36 | 68.38 | 68.67 | 68.58 | 11,005 | 68.71 | 67.81243 | U1 | 134 |
09/14/2023 | 69.39 | 67.42 | 67.62 | 69.03 | 10,775 | 68.35 | 67.49966 | U1 | 135 |
09/13/2023 | 68.11 | 67.08 | 67.09 | 67.59 | 10,749 | 67.43 | 67.21084 | U1 | 136 |
09/12/2023 | 67.33 | 66.19 | 66.45 | 66.80 | 10,749 | 66.67 | 67.28381 | Out | 137 |
09/11/2023 | 67.90 | 66.30 | 67.80 | 66.88 | 10,749 | 67.26 | 67.74216 | Out | 138 |
09/08/2023 | 68.17 | 67.42 | 67.43 | 67.67 | 10,749 | 67.63 | 68.27123 | Out | 139 |
09/07/2023 | 67.56 | 66.62 | 66.94 | 67.42 | 10,749 | 67.15 | 68.60803 | Out | 140 |
09/06/2023 | 68.55 | 66.63 | 68.35 | 66.93 | 10,749 | 67.62 | 68.98435 | D1 | 141 |
09/05/2023 | 70.18 | 68.32 | 70.00 | 68.59 | 11,111 | 69.28 | 69.19762 | D1 | 142 |
09/01/2023 | 70.76 | 69.61 | 70.57 | 69.90 | 11,039 | 70.22 | 68.83508 | D1 | 143 |
08/31/2023 | 70.39 | 69.23 | 69.31 | 69.45 | 10,995 | 69.52 | 68.49496 | D1 | 144 |
08/30/2023 | 69.59 | 68.63 | 68.63 | 69.17 | 10,963 | 68.97 | 68.34782 | D1 | 145 |
08/29/2023 | 68.70 | 67.52 | 67.54 | 68.68 | 10,963 | 68.11 | 68.42637 | Out | 146 |
08/28/2023 | 68.44 | 67.57 | 67.91 | 67.69 | 10,963 | 67.87 | 68.66454 | Out | 147 |
08/25/2023 | 68.64 | 67.85 | 68.56 | 67.89 | 10,963 | 68.23 | 69.00164 | Out | 148 |
08/24/2023 | 69.50 | 68.26 | 69.49 | 68.28 | 10,963 | 68.88 | 69.16658 | Out | 149 |
08/23/2023 | 69.92 | 69.00 | 69.08 | 69.57 | 10,963 | 69.37 | 69.60922 | Out | 150 |
08/22/2023 | 69.96 | 68.98 | 69.69 | 69.06 | 10,963 | 69.41 | 69.79613 | Out | 151 |
08/21/2023 | 69.56 | 68.82 | 69.12 | 69.34 | 10,963 | 69.22 | 70.06668 | Out | 152 |
08/18/2023 | 69.50 | 68.48 | 69.37 | 68.69 | 10,963 | 69.02 | 70.52096 | Out | 153 |
08/17/2023 | 71.00 | 69.54 | 70.71 | 69.58 | 10,963 | 70.19 | 71.14796 | Out | 154 |
08/16/2023 | 71.14 | 70.38 | 70.77 | 70.61 | 10,963 | 70.71 | 72.16445 | Out | 155 |
08/15/2023 | 72.37 | 70.92 | 72.14 | 70.97 | 10,963 | 71.58 | 73.01785 | Out | 156 |
08/14/2023 | 72.95 | 72.25 | 72.80 | 72.48 | 10,963 | 72.63 | 73.97478 | Out | 157 |
08/11/2023 | 73.57 | 72.77 | 73.13 | 72.97 | 10,963 | 73.09 | 74.16049 | Out | 158 |
08/10/2023 | 74.27 | 73.08 | 73.42 | 73.31 | 10,963 | 73.47 | 74.19402 | Out | 159 |
08/09/2023 | 74.85 | 72.46 | 74.85 | 73.29 | 10,963 | 73.93 | 74.11557 | D1 | 160 |
08/08/2023 | 76.70 | 74.05 | 74.79 | 74.29 | 11,095 | 74.82 | 74.25096 | D1 | 161 |
08/07/2023 | 74.66 | 73.70 | 73.70 | 74.55 | 11,095 | 74.14 | 74.16 | Out | 162 |
08/04/2023 | 74.24 | 72.86 | 73.01 | 73.46 | 11,095 | 73.34 | 74.49942 | Out | 163 |
08/03/2023 | 74.03 | 72.40 | 73.82 | 72.82 | 11,095 | 73.28 | 74.97321 | Out | 164 |
08/02/2023 | 75.29 | 74.05 | 75.01 | 74.17 | 11,095 | 74.62 | 75.94501 | Out | 165 |
08/01/2023 | 76.33 | 75.05 | 75.90 | 75.33 | 11,095 | 75.64 | 76.47363 | D1 | 166 |
07/31/2023 | 77.11 | 76.43 | 76.91 | 76.56 | 11,281 | 76.75 | 76.70808 | D1 | 167 |
07/28/2023 | 77.40 | 76.57 | 76.97 | 76.91 | 11,287 | 76.96 | 76.84054 | D1 | 168 |
07/27/2023 | 77.47 | 76.59 | 77.07 | 76.69 | 11,287 | 76.93 | 77.05804 | Out | 169 |
07/26/2023 | 77.12 | 75.68 | 76.30 | 76.90 | 11,287 | 76.53 | 77.11534 | Out | 170 |
07/25/2023 | 76.85 | 76.09 | 76.60 | 76.49 | 11,287 | 76.52 | 77.33056 | Out | 171 |
07/24/2023 | 77.96 | 76.62 | 77.74 | 76.81 | 11,287 | 77.28 | 77.50711 | U1 | 172 |
07/21/2023 | 78.04 | 77.30 | 77.90 | 77.67 | 11,312 | 77.75 | 77.55476 | U1 | 173 |
07/20/2023 | 77.64 | 76.72 | 77.30 | 77.45 | 11,322 | 77.31 | 77.4201 | U1 | 174 |
07/19/2023 | 78.30 | 77.07 | 78.08 | 77.52 | 11,360 | 77.76 | 77.2338 | U1 | 175 |
07/18/2023 | 77.81 | 76.92 | 77.40 | 77.78 | 11,285 | 77.51 | 76.92161 | U1 | 176 |
07/17/2023 | 78.07 | 77.16 | 77.52 | 77.26 | 11,289 | 77.47 | 76.35748 | U1 | 177 |
07/14/2023 | 77.55 | 76.78 | 76.93 | 77.29 | 11,175 | 77.13 | 76.02203 | U1 | 178 |
07/13/2023 | 76.66 | 75.64 | 76.18 | 76.51 | 11,098 | 76.28 | 75.69807 | U1 | 179 |
07/12/2023 | 76.41 | 75.61 | 75.97 | 75.98 | 11,099 | 75.99 | 75.68898 | U1 | 180 |
07/11/2023 | 75.78 | 74.37 | 75.43 | 75.45 | 11,099 | 75.32 | 75.89703 | Out | 181 |
07/10/2023 | 76.10 | 75.47 | 75.73 | 75.58 | 11,099 | 75.70 | 76.16586 | Out | 182 |
07/07/2023 | 75.96 | 75.28 | 75.44 | 75.46 | 11,099 | 75.51 | 76.51093 | Out | 183 |
07/06/2023 | 76.71 | 75.27 | 76.57 | 75.58 | 11,099 | 76.05 | 76.73366 | U1 | 184 |
07/05/2023 | 77.43 | 76.36 | 76.98 | 77.01 | 11,276 | 76.96 | 76.74731 | U1 | 185 |
07/03/2023 | 77.68 | 76.87 | 77.23 | 77.26 | 11,314 | 77.25 | 76.38443 | U1 | 186 |
06/30/2023 | 77.84 | 77.04 | 77.04 | 77.52 | 11,232 | 77.33 | 76.12146 | U1 | 187 |
06/29/2023 | 77.02 | 75.85 | 76.08 | 76.96 | 11,095 | 76.49 | 75.73357 | U1 | 188 |
06/28/2023 | 76.32 | 75.48 | 75.94 | 76.02 | 11,058 | 75.95 | 75.66222 | U1 | 189 |
06/27/2023 | 76.17 | 74.82 | 76.01 | 75.77 | 11,056 | 75.76 | 75.64435 | U1 | 190 |
06/26/2023 | 75.61 | 74.95 | 75.22 | 75.34 | 11,056 | 75.28 | 75.79189 | Out | 191 |
06/23/2023 | 75.75 | 75.15 | 75.63 | 75.35 | 11,056 | 75.48 | 75.90465 | Out | 192 |
06/22/2023 | 76.25 | 75.35 | 76.09 | 75.64 | 11,056 | 75.84 | 76.06542 | Out | 193 |
06/21/2023 | 76.14 | 74.92 | 75.61 | 76.07 | 11,056 | 75.74 | 76.08347 | Out | 194 |
06/20/2023 | 76.60 | 75.85 | 76.04 | 76.12 | 11,056 | 76.13 | 76.24201 | U1 | 195 |
06/16/2023 | 77.47 | 76.37 | 76.73 | 76.43 | 11,110 | 76.69 | 76.16756 | U1 | 196 |
06/15/2023 | 77.56 | 76.17 | 76.68 | 76.50 | 11,071 | 76.68 | 75.81147 | U1 | 197 |
06/14/2023 | 76.39 | 75.35 | 75.42 | 76.23 | 10,959 | 75.84 | 74.93192 | U1 | 198 |
06/13/2023 | 76.29 | 75.13 | 75.88 | 75.46 | 11,004 | 75.68 | 74.49822 | U1 | 199 |
06/12/2023 | 76.06 | 75.00 | 75.47 | 75.77 | 10,916 | 75.59 | 74.46301 | U1 | 200 |
06/09/2023 | 75.53 | 74.46 | 74.64 | 75.16 | 10,883 | 74.93 | 74.50352 | U1 | 201 |
06/08/2023 | 74.64 | 72.05 | 72.71 | 74.48 | 10,883 | 73.51 | 74.6969 | Out | 202 |
06/07/2023 | 75.20 | 72.72 | 74.84 | 72.98 | 10,883 | 73.93 | 74.8071 | U1 | 203 |
06/06/2023 | 75.65 | 74.51 | 75.58 | 74.98 | 11,080 | 75.21 | 74.48035 | U1 | 204 |
06/05/2023 | 76.22 | 75.20 | 76.18 | 75.27 | 11,244 | 75.72 | 73.9413 | U1 | 205 |
06/02/2023 | 76.62 | 75.23 | 75.40 | 76.38 | 11,085 | 75.90 | 73.55325 | U1 | 206 |
06/01/2023 | 75.39 | 72.67 | 72.67 | 75.30 | 10,733 | 74.00 | 72.9025 | U1 | 207 |
05/31/2023 | 73.41 | 71.41 | 72.37 | 72.91 | 10,661 | 72.56 | 72.37151 | U1 | 208 |
05/30/2023 | 73.39 | 71.47 | 72.70 | 72.42 | 10,779 | 72.52 | 72.29516 | U1 | 209 |
05/26/2023 | 73.75 | 72.56 | 72.91 | 73.22 | 10,760 | 73.10 | 72.34915 | U1 | 210 |
05/25/2023 | 72.68 | 71.44 | 71.85 | 72.43 | 10,760 | 72.11 | 72.3763 | Out | 211 |
05/24/2023 | 72.23 | 71.11 | 71.55 | 71.80 | 10,760 | 71.67 | 72.52338 | Out | 212 |
05/23/2023 | 72.82 | 71.57 | 72.48 | 71.92 | 10,760 | 72.20 | 72.86136 | U1 | 213 |
05/22/2023 | 73.45 | 72.72 | 73.32 | 73.04 | 10,918 | 73.15 | 73.09917 | U1 | 214 |
05/19/2023 | 73.66 | 72.88 | 73.39 | 73.26 | 10,933 | 73.31 | 73.06704 | U1 | 215 |
05/18/2023 | 73.44 | 72.34 | 72.77 | 73.36 | 10,875 | 73.01 | 72.97784 | U1 | 216 |
05/17/2023 | 73.54 | 72.16 | 73.46 | 72.97 | 10,910 | 73.09 | 72.966 | U1 | 217 |
05/16/2023 | 73.59 | 72.38 | 73.02 | 73.20 | 10,889 | 73.07 | 73.01371 | U1 | 218 |
05/15/2023 | 73.32 | 72.62 | 72.79 | 73.06 | 10,862 | 72.94 | 72.9577 | U1 | 219 |
05/12/2023 | 73.45 | 72.37 | 72.80 | 72.88 | 10,856 | 72.86 | 72.76553 | U1 | 220 |
05/11/2023 | 73.45 | 72.52 | 72.84 | 72.84 | 10,880 | 72.89 | 72.3615 | U1 | 221 |
05/10/2023 | 74.20 | 72.46 | 73.37 | 73.00 | 10,935 | 73.23 | 71.93083 | U1 | 222 |
05/09/2023 | 73.47 | 72.19 | 72.27 | 73.37 | 10,802 | 72.82 | 71.80398 | U1 | 223 |
05/08/2023 | 72.78 | 71.45 | 71.59 | 72.48 | 10,740 | 72.06 | 71.62625 | U1 | 224 |
05/05/2023 | 71.76 | 70.26 | 70.91 | 71.58 | 10,740 | 71.17 | 71.35519 | Out | 225 |
05/04/2023 | 71.86 | 69.99 | 71.20 | 70.79 | 10,740 | 70.97 | 71.24419 | U1 | 226 |
05/03/2023 | 73.24 | 70.80 | 72.55 | 71.77 | 10,917 | 72.11 | 71.13427 | U1 | 227 |
05/02/2023 | 72.97 | 69.93 | 71.70 | 72.14 | 10,684 | 71.76 | 70.59261 | U1 | 228 |
05/01/2023 | 71.01 | 70.05 | 70.05 | 70.60 | 10,612 | 70.39 | 69.67224 | U1 | 229 |
04/28/2023 | 70.18 | 69.21 | 69.32 | 70.13 | 10,535 | 69.71 | 69.37511 | U1 | 230 |
04/27/2023 | 69.66 | 68.92 | 69.25 | 69.62 | 10,500 | 69.39 | 69.32822 | U1 | 231 |
04/26/2023 | 69.63 | 67.51 | 68.74 | 68.93 | 10,500 | 68.75 | 69.22334 | U1 | 232 |
04/25/2023 | 69.85 | 68.83 | 69.64 | 68.95 | 10,649 | 69.31 | 69.18732 | U1 | 233 |
04/24/2023 | 69.96 | 69.49 | 69.57 | 69.72 | 10,617 | 69.67 | 69.00293 | U1 | 234 |
04/21/2023 | 69.95 | 68.92 | 69.34 | 69.51 | 10,545 | 69.43 | 68.65804 | U1 | 235 |
04/20/2023 | 69.47 | 68.27 | 68.27 | 69.04 | 10,446 | 68.73 | 68.2733 | U1 | 236 |
04/19/2023 | 68.99 | 68.34 | 68.87 | 68.39 | 10,513 | 68.64 | 68.00507 | U1 | 237 |
04/18/2023 | 68.90 | 68.25 | 68.38 | 68.83 | 10,403 | 68.60 | 67.70377 | U1 | 238 |
04/17/2023 | 68.25 | 67.56 | 67.72 | 68.11 | 10,310 | 67.91 | 67.21841 | U1 | 239 |
04/14/2023 | 67.97 | 66.97 | 67.01 | 67.50 | 10,250 | 67.33 | 66.8142 | U1 | 240 |
04/13/2023 | 67.16 | 66.63 | 66.78 | 67.11 | 10,166 | 66.93 | 66.49341 | U1 | 241 |
04/12/2023 | 67.38 | 66.53 | 67.13 | 66.56 | 10,229 | 66.88 | 66.48441 | U1 | 242 |
04/11/2023 | 67.04 | 66.31 | 66.42 | 66.97 | 10,186 | 66.69 | 66.68036 | U1 | 243 |
04/10/2023 | 66.85 | 65.65 | 65.65 | 66.32 | 10,186 | 66.07 | 66.72633 | Out | 244 |
04/05/2023 | 66.63 | 65.89 | 66.11 | 65.99 | 10,186 | 66.12 | 66.56931 | U1 | 245 |
04/04/2023 | 67.38 | 66.02 | 67.01 | 66.20 | 10,394 | 66.64 | 66.35336 | U1 | 246 |
04/03/2023 | 67.51 | 67.03 | 67.38 | 67.47 | 10,343 | 67.37 | 65.87727 | U1 | 247 |
03/31/2023 | 67.85 | 66.03 | 66.23 | 67.14 | 10,047 | 66.77 | 65.50458 | U1 | 248 |
03/30/2023 | 65.25 | 64.40 | 64.70 | 65.22 | 10,000 | 64.92 | 64.51721 | U1 | 249 |
03/29/2023 | 65.21 | 64.54 | 64.84 | 64.70 | 10,000 | 64.81 | 64.3838 | 250 | |
03/28/2023 | 64.67 | 63.36 | 63.36 | 64.58 | 10,000 | 63.98 | 63.9925 | 251 |
Buy Date | Sell Date | Days | Buy Price | Sell Price | Gain Loss | Total | Overall Return | Ahead By |
03/30/2023 | 04/05/2023 | 6 | $64.92 | $66.12 | 2% | $10,186 | 2% | -1% |
04/11/2023 | 04/26/2023 | 15 | $66.69 | $68.75 | 3% | $10,500 | 5% | -2% |
04/27/2023 | 05/04/2023 | 7 | $69.39 | $70.97 | 2% | $10,740 | 7% | -4% |
05/08/2023 | 05/23/2023 | 15 | $72.06 | $72.20 | 0% | $10,760 | 8% | -5% |
05/26/2023 | 06/07/2023 | 12 | $73.10 | $73.93 | 1% | $10,883 | 9% | -7% |
06/09/2023 | 06/20/2023 | 11 | $74.93 | $76.13 | 2% | $11,056 | 11% | -8% |
06/27/2023 | 07/06/2023 | 9 | $75.76 | $76.05 | 0% | $11,099 | 11% | -8% |
07/12/2023 | 07/24/2023 | 12 | $75.99 | $77.28 | 2% | $11,287 | 13% | -7% |
07/28/2023 | 08/01/2023 | 4 | $76.96 | $75.64 | -2% | $11,095 | 11% | -8% |
08/08/2023 | 08/09/2023 | 1 | $74.82 | $73.93 | -1% | $10,963 | 10% | -5% |
08/30/2023 | 09/06/2023 | 7 | $68.97 | $67.62 | -2% | $10,749 | 7% | 1% |
09/13/2023 | 09/19/2023 | 6 | $67.43 | $68.78 | 2% | $10,965 | 10% | 1% |
09/20/2023 | 09/21/2023 | 1 | $68.96 | $67.94 | -1% | $10,802 | 8% | 1% |
10/10/2023 | 10/13/2023 | 3 | $63.62 | $62.71 | -1% | $10,648 | 6% | 9% |
10/17/2023 | 10/27/2023 | 10 | $63.66 | $66.06 | 4% | $11,048 | 10% | 8% |
10/31/2023 | 11/06/2023 | 6 | $66.95 | $67.14 | 0% | $11,079 | 11% | 6% |
11/07/2023 | 11/22/2023 | 15 | $67.69 | $70.49 | 4% | $11,537 | 15% | 7% |
11/28/2023 | 11/29/2023 | 1 | $70.31 | $69.89 | -1% | $11,469 | 15% | 6% |
11/30/2023 | 12/08/2023 | 8 | $70.84 | $72.42 | 2% | $11,724 | 17% | 5% |
12/12/2023 | 01/02/2024 | 21 | $72.93 | $77.23 | 6% | $12,414 | 24% | 3% |
01/08/2024 | 01/16/2024 | 8 | $77.36 | $76.49 | -1% | $12,273 | 23% | 1% |
01/19/2024 | 01/22/2024 | 3 | $76.78 | $76.23 | -1% | $12,186 | 22% | 3% |
01/25/2024 | 02/05/2024 | 11 | $76.61 | $78.12 | 2% | $12,427 | 24% | 1% |
02/12/2024 | 02/13/2024 | 1 | $77.86 | $75.17 | -3% | $11,998 | 20% | -1% |
02/16/2024 | 02/21/2024 | 5 | $76.64 | $75.93 | -1% | $11,887 | 19% | 1% |
02/26/2024 | 03/15/2024 | 18 | $76.18 | $80.07 | 5% | $12,493 | 25% | -1% |
03/28/2024 | 03/28/2024 | 0 | $79.34 | $79.45 | --0% | $12,510 | 25% | 2% |