RCL
4====7
(6.25secs)
Getting New Quote. . .2
(0.24secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.38secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/23/2024	136.67	136.67	136.67	136.67	21,067	136.67	130.8698	Hold	1
04/22/2024	133.95	129.54	129.98	131.99	20,623	131.24	128.7388	Hold	2
04/19/2024	129.72	127.20	128.00	129.21	20,519	128.56	128.2153	Buy	3
04/18/2024	130.62	127.10	128.43	127.64	20,519	128.31	128.413	Out	4
04/17/2024	130.17	126.65	129.50	127.97	20,519	128.63	129.2224	Out	5
04/16/2024	128.32	125.06	125.65	126.60	20,519	126.31	129.6354	Out	6
04/15/2024	132.41	126.26	130.97	127.17	20,519	129.16	131.3907	Out	7
04/12/2024	131.43	126.33	131.38	127.67	20,519	129.31	132.5622	Out	8
04/11/2024	133.77	130.14	130.89	133.75	20,519	132.20	134.0817	Out	9
04/10/2024	133.57	130.14	131.65	130.90	20,519	131.47	135.7211	Out	10
04/09/2024	138.12	129.69	137.64	133.18	20,519	134.91	136.6871	D1	11
04/08/2024	139.50	136.52	137.12	138.29	20,960	137.81	137.4298	D1	12
04/05/2024	137.16	134.56	137.00	136.02	20,960	136.29	137.749	Out	13
04/04/2024	141.70	134.69	139.95	135.04	20,960	137.73	138.1475	Out	14
04/03/2024	139.31	136.92	137.20	138.49	20,960	137.93	138.2797	Out	15
04/02/2024	138.10	135.33	138.10	137.45	20,960	137.42	138.1196	U1	16
04/01/2024	140.58	138.50	140.11	140.56	21,202	140.07	138.2415	U1	17
03/28/2024	140.28	136.98	139.67	139.01	21,310	139.10	137.5852	U1	18
03/27/2024	141.62	135.51	136.70	139.72	20,876	138.33	136.9277	U1	19
03/26/2024	137.88	135.92	136.80	136.87	20,784	136.86	135.4021	U1	20
03/25/2024	138.31	135.95	136.82	136.27	20,746	136.74	134.1232	U1	21
03/22/2024	136.34	135.20	135.48	136.02	20,711	135.76	132.4316	U1	22
03/21/2024	137.44	134.75	136.79	135.79	20,671	136.23	131.2908	U1	23
03/20/2024	135.55	128.99	129.41	135.53	20,194	132.40	130.1332	U1	24
03/19/2024	129.60	127.23	128.25	129.41	20,194	128.69	129.953	Out	25
03/18/2024	131.24	128.17	129.76	128.26	20,194	129.24	129.9191	Out	26
03/15/2024	130.60	128.26	128.75	128.92	20,194	129.03	129.6418	U1	27
03/14/2024	132.55	128.60	132.20	128.71	20,676	130.50	129.1885	U1	28
03/13/2024	133.09	130.00	130.11	132.11	20,305	131.26	128.4632	U1	29
03/12/2024	129.76	127.19	128.74	129.74	20,001	128.99	127.3787	U1	30
03/11/2024	128.41	126.06	126.86	127.80	19,950	127.30	126.6598	U1	31
03/08/2024	128.32	125.33	125.39	127.47	19,461	126.56	126.3748	U1	32
03/07/2024	129.32	124.24	128.32	124.35	19,876	126.48	125.7628	U1	33
03/06/2024	128.92	126.25	128.00	127.00	19,735	127.53	124.823	U1	34
03/05/2024	126.95	124.30	124.48	126.10	19,610	125.40	123.9379	U1	35
03/04/2024	127.22	125.13	125.46	125.30	19,447	125.65	123.7787	U1	36
03/01/2024	126.47	122.50	123.25	124.26	19,305	124.00	122.9922	U1	37
02/29/2024	123.44	121.58	122.55	123.35	19,219	122.80	122.5386	U1	38
02/28/2024	123.30	121.18	121.52	122.09	19,219	121.95	122.7053	D1	39
02/27/2024	126.68	122.46	124.55	123.25	18,844	124.12	122.002	D1	40
02/26/2024	123.02	119.48	122.82	119.57	19,213	121.21	120.4322	D1	41
02/23/2024	123.36	120.60	121.22	121.91	19,315	121.70	119.7398	D1	42
02/22/2024	124.92	121.22	123.65	122.56	19,400	123.09	119.1581	D1	43
02/21/2024	115.58	113.56	114.51	114.90	19,400	114.66	116.3604	Out	44
02/20/2024	115.85	113.10	115.71	115.14	19,400	115.11	116.497	Out	45
02/16/2024	117.56	115.72	116.92	116.09	19,400	116.55	116.9664	D1	46
02/15/2024	120.15	117.51	118.06	117.81	19,680	118.23	117.4888	D1	47
02/14/2024	118.23	114.49	117.62	116.63	19,680	116.87	117.9983	Out	48
02/13/2024	117.81	114.49	115.17	116.57	19,680	115.96	118.6099	Out	49
02/12/2024	119.08	116.61	116.64	117.02	19,680	117.17	119.4882	Out	50
02/09/2024	121.00	115.58	120.84	116.97	19,680	118.70	120.3143	Out	51
02/08/2024	123.00	118.87	120.24	120.97	19,680	120.71	121.8503	Out	52
02/07/2024	121.48	119.38	121.02	119.43	19,680	120.29	124.3301	Out	53
02/06/2024	122.21	119.56	121.22	120.57	19,680	120.89	125.2713	Out	54
02/05/2024	123.80	120.27	121.90	121.21	19,680	121.72	126.0868	Out	55
02/02/2024	126.24	120.30	126.21	123.44	19,680	124.31	126.6195	D1	56
02/01/2024	133.77	122.30	130.25	126.96	20,185	128.42	127.092	D1	57
01/31/2024	129.12	124.55	125.82	127.50	20,005	126.72	126.3618	D1	58
01/30/2024	129.48	125.81	128.00	126.36	20,159	127.33	126.2098	D1	59
01/29/2024	127.57	123.58	123.63	127.39	20,159	125.53	125.9272	Out	60
01/26/2024	127.53	123.05	127.28	123.46	20,159	125.34	126.2726	U1	61
01/25/2024	127.75	125.81	126.59	127.71	20,183	127.03	126.4633	U1	62
01/24/2024	127.23	124.93	127.22	125.49	20,136	126.26	125.8931	U1	63
01/23/2024	128.10	124.82	126.09	125.20	20,384	125.92	125.2764	U1	64
01/22/2024	128.26	125.92	127.74	126.74	20,426	127.19	124.4521	U1	65
01/19/2024	127.00	123.86	126.01	127.00	20,149	126.15	123.4798	U1	66
01/18/2024	126.61	122.56	123.79	125.28	20,032	124.55	122.767	U1	67
01/17/2024	123.61	120.70	120.97	122.42	20,032	121.85	122.2236	Out	68
01/16/2024	123.69	119.27	119.93	122.80	20,032	121.40	122.457	Out	69
01/12/2024	123.31	119.76	123.03	121.21	20,032	121.93	123.0475	D1	70
01/11/2024	123.61	121.29	123.55	123.42	20,307	123.14	122.5408	D1	71
01/10/2024	124.82	122.28	122.75	123.60	20,302	123.30	121.5443	D1	72
01/09/2024	124.21	122.35	122.55	123.57	20,392	123.13	120.187	D1	73
01/08/2024	124.74	122.10	123.85	124.12	20,339	123.80	120.8837	D1	74
01/05/2024	123.11	118.50	118.56	122.65	20,339	120.67	121.6362	Out	75
01/04/2024	121.14	117.63	118.01	119.00	20,339	118.80	122.6791	Out	76
01/03/2024	119.18	115.96	117.60	117.45	20,339	117.54	124.2616	Out	77
01/02/2024	127.42	118.96	127.26	120.14	20,339	123.53	126.9736	U1	78
12/29/2023	130.97	129.18	129.66	129.49	21,400	129.74	128.9317	U1	79
12/28/2023	130.80	128.81	129.95	129.97	21,391	129.91	127.5911	U1	80
12/27/2023	129.95	128.10	129.00	129.92	21,237	129.32	126.3217	U1	81
12/26/2023	129.03	126.81	127.70	128.98	21,110	128.20	124.964	U1	82
12/22/2023	128.95	126.80	127.16	128.21	20,930	127.75	123.8627	U1	83
12/21/2023	127.20	123.00	123.00	127.12	19,892	125.07	122.7748	U1	84
12/20/2023	124.31	120.76	123.20	120.81	20,397	122.18	122.0242	U1	85
12/19/2023	124.23	121.03	121.33	123.88	19,939	122.61	121.5925	U1	86
12/18/2023	122.74	121.08	122.68	121.10	20,173	121.90	121.2165	U1	87
12/15/2023	123.72	120.70	120.85	122.52	19,987	121.86	120.9827	U1	88
12/14/2023	123.25	120.54	121.00	121.39	19,836	121.43	120.4237	U1	89
12/13/2023	120.79	118.46	120.30	120.47	19,808	120.13	119.8298	U1	90
12/12/2023	120.96	119.56	120.50	120.30	19,826	120.35	118.8697	U1	91
12/11/2023	120.77	119.22	120.23	120.41	19,836	120.21	117.7606	U1	92
12/08/2023	120.58	118.84	119.30	120.47	19,674	119.83	116.0103	U1	93
12/07/2023	119.83	117.96	118.17	119.49	19,457	118.85	114.0985	U1	94
12/06/2023	119.05	114.99	115.00	118.17	18,818	116.73	112.0201	U1	95
12/05/2023	114.34	112.66	113.12	114.29	18,805	113.64	109.8091	U1	96
12/04/2023	114.43	110.66	110.75	114.21	18,232	112.50	108.6116	U1	97
12/01/2023	110.74	107.10	107.48	110.73	17,693	109.04	106.9009	U1	98
11/30/2023	107.93	106.12	106.51	107.46	17,438	107.00	106.2142	U1	99
11/29/2023	108.75	105.36	106.63	105.91	17,402	106.53	105.9404	U1	100
11/28/2023	107.30	105.56	106.28	105.69	17,524	106.13	105.4051	U1	101
11/27/2023	107.13	103.99	104.14	106.43	17,350	105.38	105.1943	U1	102
11/24/2023	105.02	103.60	104.27	104.45	17,350	104.34	105.0402	U1	103
11/22/2023	107.76	104.63	106.56	104.96	17,431	105.90	104.4912	U1	104
11/21/2023	105.02	102.77	104.63	104.83	17,594	104.45	103.7564	U1	105
11/20/2023	106.28	104.68	105.42	105.81	17,549	105.57	103.1755	U1	106
11/17/2023	105.65	103.70	104.28	105.54	17,242	104.83	101.261	U1	107
11/16/2023	103.80	101.04	101.77	103.69	16,977	102.63	99.8769	U1	108
11/15/2023	103.97	101.00	103.37	102.10	17,095	102.65	98.3235	U1	109
11/14/2023	103.24	100.50	100.76	102.81	16,264	101.81	96.52466	U1	110
11/13/2023	98.68	93.80	94.04	97.81	15,782	96.03	94.39604	U1	111
11/10/2023	95.07	92.55	92.97	94.91	15,398	93.90	93.31461	U1	112
11/09/2023	96.36	92.15	95.50	92.60	15,867	94.12	92.72951	U1	113
11/08/2023	96.67	93.14	93.45	95.42	15,458	94.59	91.46284	U1	114
11/07/2023	93.06	90.00	90.32	92.96	15,039	91.60	89.08404	U1	115
11/06/2023	93.00	89.74	92.37	90.44	15,358	91.39	87.92442	U1	116
11/03/2023	92.77	90.08	90.08	92.36	14,686	91.29	86.75378	U1	117
11/02/2023	89.15	86.75	86.93	88.32	14,179	87.73	85.05695	U1	118
11/01/2023	85.78	84.01	84.75	85.27	14,089	84.97	83.83172	U1	119
10/31/2023	86.24	83.25	86.06	84.73	14,277	85.18	83.31495	U1	120
10/30/2023	86.15	83.56	83.66	85.86	13,770	84.79	82.99853	U1	121
10/27/2023	85.29	82.29	84.17	82.81	13,781	83.59	82.39897	U1	122
10/26/2023	85.50	78.35	83.89	82.88	13,672	82.90	81.94498	U1	123
10/25/2023	82.50	81.17	81.51	82.22	13,715	81.86	81.74541	U1	124
10/24/2023	83.30	81.92	82.00	82.48	13,696	82.36	82.30873	U1	125
10/23/2023	82.43	79.38	80.19	81.28	13,696	80.79	82.83258	Out	126
10/20/2023	82.31	79.90	81.75	80.04	13,696	80.96	83.77837	Out	127
10/19/2023	83.84	81.96	82.85	82.08	13,696	82.61	85.11929	Out	128
10/18/2023	85.87	82.74	85.65	82.83	13,696	84.26	86.42803	Out	129
10/17/2023	88.07	85.77	86.50	86.50	13,696	86.64	87.70963	Out	130
10/16/2023	87.98	86.57	86.68	86.70	13,696	86.89	88.295	Out	131
10/13/2023	88.87	85.32	88.10	86.11	13,696	87.10	88.39319	D1	132
10/12/2023	90.27	87.59	89.41	88.87	14,025	89.07	88.97537	D1	133
10/11/2023	90.52	87.85	89.33	89.20	14,046	89.24	89.08151	D1	134
10/10/2023	91.26	88.90	88.98	89.33	14,067	89.46	88.87088	D1	135
10/09/2023	88.73	86.42	88.00	88.23	14,067	87.93	88.68223	D1	136
10/06/2023	91.66	87.84	88.09	90.88	14,329	89.57	89.37639	D1	137
10/05/2023	90.72	88.66	89.82	88.77	14,329	89.43	90.20146	Out	138
10/04/2023	89.55	87.16	87.16	89.36	14,329	88.29	90.74027	Out	139
10/03/2023	90.94	86.19	90.51	86.78	14,329	88.62	91.31735	Out	140
10/02/2023	93.22	91.12	91.75	91.70	14,329	91.87	92.18768	D1	141
09/29/2023	95.95	91.15	93.81	92.14	14,681	93.17	91.94418	D1	142
09/28/2023	94.76	91.38	91.47	94.13	14,488	92.89	91.89572	D1	143
09/27/2023	92.42	90.20	91.07	91.96	14,488	91.45	92.13224	Out	144
09/26/2023	91.68	89.86	90.00	90.46	14,488	90.41	92.88729	Out	145
09/25/2023	92.29	89.56	90.45	90.97	14,488	90.78	94.49794	Out	146
09/22/2023	95.30	91.04	95.30	91.24	14,488	93.24	95.75526	Out	147
09/21/2023	95.44	93.58	95.00	94.32	14,488	94.61	97.22759	Out	148
09/20/2023	98.97	96.21	98.67	96.21	14,488	97.49	98.05957	D1	149
09/19/2023	98.97	97.34	98.23	98.32	14,598	98.24	98.02947	D1	150
09/18/2023	97.38	95.89	96.67	95.92	14,598	96.41	98.05567	Out	151
09/15/2023	99.43	96.72	98.78	97.42	14,598	98.09	98.18011	D1	152
09/14/2023	100.41	97.97	98.20	99.77	14,488	99.05	98.04308	D1	153
09/13/2023	98.66	96.80	97.77	97.35	14,733	97.62	97.59553	D1	154
09/12/2023	100.36	97.08	97.23	99.00	14,632	98.32	97.67452	D1	155
09/11/2023	98.35	94.88	98.25	97.66	14,632	97.51	97.52406	Out	156
09/08/2023	98.60	95.91	97.15	97.35	14,632	97.25	97.6839	Out	157
09/07/2023	98.33	95.96	98.08	97.18	14,632	97.47	97.98154	Out	158
09/06/2023	99.10	96.37	97.70	98.86	14,632	98.10	98.41572	Out	159
09/05/2023	99.20	94.56	97.71	98.96	14,632	97.85	98.70761	Out	160
09/01/2023	99.75	97.04	99.21	97.70	14,632	98.44	99.13715	Out	161
08/31/2023	99.86	98.40	98.92	98.94	14,632	99.00	99.30479	Out	162
08/30/2023	101.00	98.72	100.50	98.94	14,632	99.77	99.58615	Mixed	163
08/29/2023	101.18	96.90	98.30	100.53	14,632	99.29	99.96136	Out	164
08/28/2023	100.52	98.07	100.00	98.32	14,632	99.21	99.96308	Out	165
08/25/2023	100.37	98.18	98.90	99.77	14,632	99.32	99.9692	D1	166
08/24/2023	101.80	99.02	101.25	99.05	15,088	100.24	99.85636	D1	167
08/23/2023	103.90	98.78	99.43	102.41	14,889	101.06	99.98508	D1	168
08/22/2023	100.21	97.59	100.00	99.36	14,889	99.42	100.0694	Out	169
08/21/2023	100.41	97.77	99.95	99.27	14,889	99.44	100.8403	Out	170
08/18/2023	100.44	97.77	98.10	99.20	14,889	98.80	101.3805	Out	171
08/17/2023	102.24	99.50	101.77	99.53	14,889	100.72	102.2093	Out	172
08/16/2023	104.28	101.09	102.63	101.18	14,889	102.17	103.0056	Out	173
08/15/2023	104.34	102.90	103.72	103.51	14,889	103.62	103.529	Mixed	174
08/14/2023	103.76	101.51	102.68	103.75	14,889	103.02	104.0351	Out	175
08/11/2023	103.15	101.26	102.48	102.82	14,889	102.50	104.9067	Out	176
08/10/2023	104.86	102.51	104.20	103.57	14,889	103.82	105.1894	Out	177
08/09/2023	106.41	103.07	105.93	103.17	14,889	104.61	105.3942	D1	178
08/08/2023	106.74	105.14	106.30	106.15	15,379	106.13	105.61	D1	179
08/07/2023	108.24	104.48	104.70	108.06	15,139	106.37	105.8798	D1	180
08/04/2023	105.75	102.70	105.00	103.92	15,139	104.38	106.4474	Out	181
08/03/2023	107.08	104.15	104.60	104.72	15,139	104.98	107.5569	Out	182
08/02/2023	107.10	104.09	106.50	105.20	15,139	105.76	108.4848	Out	183
08/01/2023	108.70	105.56	107.06	107.44	15,139	107.21	108.0392	D1	184
07/31/2023	110.30	107.50	109.67	109.11	15,331	109.23	107.6176	D1	185
07/28/2023	112.95	108.18	111.00	108.57	15,488	110.04	106.7274	D1	186
07/27/2023	112.08	105.75	109.00	109.68	15,420	109.20	105.5373	D1	187
07/26/2023	102.58	99.51	102.24	100.88	15,420	101.39	101.5001	U1	188
07/25/2023	102.49	100.96	102.11	101.62	15,655	101.82	101.1188	U1	189
07/24/2023	102.94	99.94	102.17	102.93	15,571	102.18	100.6645	U1	190
07/21/2023	102.86	101.32	102.07	102.38	15,378	102.18	99.94286	U1	191
07/20/2023	102.26	98.64	99.15	101.11	15,119	100.24	99.13747	U1	192
07/19/2023	99.48	98.16	99.17	99.41	15,077	99.13	99.0134	U1	193
07/18/2023	100.83	98.16	98.97	99.37	15,077	99.28	99.46093	Out	194
07/17/2023	99.90	97.30	97.55	98.76	15,077	98.30	99.8913	Out	195
07/14/2023	99.55	97.38	99.36	97.76	15,077	98.53	100.579	Out	196
07/13/2023	100.90	98.27	100.19	99.27	15,077	99.68	101.2016	Out	197
07/12/2023	102.52	99.19	102.24	99.31	15,077	100.80	101.6502	Out	198
07/11/2023	103.41	100.52	103.27	101.28	15,077	102.17	102.2442	D1	199
07/10/2023	103.47	100.96	101.85	103.20	15,114	102.42	102.4178	D1	200
07/07/2023	103.15	101.36	101.93	102.01	15,114	102.07	102.7273	Out	201
07/06/2023	102.32	100.67	101.38	101.77	15,114	101.55	102.781	U1	202
07/05/2023	104.17	102.05	102.70	103.24	15,360	103.02	102.9817	U1	203
07/03/2023	103.90	102.26	103.50	103.20	15,440	103.26	102.0527	U1	204
06/30/2023	104.75	102.63	103.03	103.74	15,116	103.49	100.4797	U1	205
06/29/2023	103.98	101.49	103.39	101.56	15,349	102.56	99.3716	U1	206
06/28/2023	105.21	101.01	101.43	103.13	15,096	102.56	98.53922	U1	207
06/27/2023	101.71	97.91	98.22	101.43	14,473	99.82	97.45872	U1	208
06/26/2023	98.14	93.65	94.25	97.24	14,574	95.79	96.58173	U1	209
06/23/2023	98.35	96.28	96.62	97.92	14,498	97.29	96.64471	U1	210
06/22/2023	97.69	96.65	97.21	97.41	14,489	97.26	96.04261	U1	211
06/21/2023	97.70	95.22	96.19	97.35	14,377	96.67	95.44193	U1	212
06/20/2023	96.74	94.49	94.69	96.60	14,184	95.64	95.10508	U1	213
06/16/2023	96.67	94.83	96.55	95.30	14,275	95.87	94.5719	U1	214
06/15/2023	96.25	92.60	93.25	95.91	14,098	94.53	93.68532	U1	215
06/14/2023	96.09	93.09	95.80	94.72	14,258	95.04	93.18935	U1	216
06/13/2023	96.62	93.08	94.00	95.80	13,925	94.88	92.49676	U1	217
06/12/2023	94.55	92.25	92.79	93.56	13,577	93.25	91.23508	U1	218
06/09/2023	92.11	90.82	91.00	91.22	13,431	91.23	89.97249	U1	219
06/08/2023	91.56	90.11	91.00	90.24	13,545	90.69	88.65117	U1	220
06/07/2023	92.10	90.12	90.90	91.01	13,502	91.01	86.93695	U1	221
06/06/2023	90.96	87.56	87.74	90.72	13,038	89.24	84.85638	U1	222
06/05/2023	87.90	85.86	86.19	87.60	12,834	86.89	82.9558	U1	223
06/02/2023	86.59	84.19	84.19	86.23	12,388	85.27	81.76665	U1	224
06/01/2023	83.68	80.69	80.90	83.23	12,051	82.10	80.24172	U1	225
05/31/2023	81.11	78.50	80.65	80.97	11,946	80.47	78.96655	U1	226
05/30/2023	81.07	79.22	79.22	80.26	11,888	79.88	78.71581	U1	227
05/26/2023	79.18	78.05	78.49	79.00	11,888	78.70	78.8073	Out	228
05/25/2023	79.66	77.14	78.40	77.90	11,888	78.23	78.95031	Out	229
05/24/2023	78.00	76.31	77.65	77.26	11,888	77.36	79.1804	U1	230
05/23/2023	81.06	78.53	79.76	78.85	12,345	79.47	79.31327	U1	231
05/22/2023	81.16	78.97	80.00	80.33	12,233	80.13	78.89485	U1	232
05/19/2023	80.10	78.83	80.10	79.60	12,315	79.72	78.25521	U1	233
05/18/2023	80.23	78.72	79.09	80.13	12,232	79.57	77.67534	U1	234
05/17/2023	80.08	77.41	77.45	79.59	11,751	78.60	77.25919	U1	235
05/16/2023	77.75	75.62	77.00	76.46	11,790	76.71	76.42905	U1	236
05/15/2023	76.78	74.92	75.12	76.12	11,790	75.70	76.61156	Out	237
05/12/2023	76.59	73.92	76.13	75.11	11,790	75.50	76.87012	U1	238
05/11/2023	77.94	76.08	76.75	76.35	12,049	76.70	76.30337	U1	239
05/10/2023	77.94	75.82	77.72	77.16	12,018	77.25	74.82918	U1	240
05/09/2023	77.87	76.25	77.87	76.96	12,235	77.30	73.56983	U1	241
05/08/2023	78.38	75.09	76.58	78.35	11,807	77.22	72.24919	U1	242
05/05/2023	75.99	72.44	73.19	75.61	11,225	74.34	70.32258	U1	243
05/04/2023	73.44	70.58	73.20	71.88	10,475	72.36	68.31555	U1	244
05/03/2023	68.94	67.05	67.88	67.08	10,589	67.65	65.4752	U1	245
05/02/2023	68.00	66.01	66.50	67.81	10,460	67.11	64.17163	U1	246
05/01/2023	68.74	65.10	65.52	66.98	10,218	66.47	63.24138	U1	247
04/28/2023	66.05	62.15	62.58	65.43	10,000	64.04	62.07233	U1	248
04/27/2023	61.86	59.38	60.38	61.66	10,000	60.89	61.0942	Out	249
04/26/2023	61.49	59.37	61.28	59.56	10,000	60.42	61.19082	Out	250
04/25/2023	62.00	60.25	61.63	60.39	10,000	61.05	61.75695		251
04/24/2023	63.35	61.53	62.82	62.41	10,000	62.56	62.5275		252

60.725|1.25|81.78333|0.67|

125.3766|39.18|42.00|165.97|
-------------
136.669998168945---130.8698
-------------

----23---
136.67--62.41--133.555583771484--21399.71--62.41
136.67:Stab:40:Pote:74.26:Comp:-1:Retu:118:Pote:74.26:Pote2:-4%:Pote3:-0%:Target:165.97:Ahead:-1
-1

3044733.00:VolPerc:1:Move::Move1:
136.67:Stab:40:Pote:54.33526:Comp:-1:Retu:118:Pote:54.33526:Pote2:-4:Pote3:-0:Target:165.97:Ahead:-1
6.4286397600174

3044733.00:VolPerc:1:Move::Move1::Over:5:C_Cur_Beat:-1:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/28/2023	05/12/2023	14	$64.04	$75.50	18%	$11,790	18%	-4%
05/16/2023	05/24/2023	8	$76.71	$77.36	1%	$11,888	19%	-7%
05/30/2023	07/06/2023	37	$79.88	$101.55	27%	$15,114	51%	-14%
07/10/2023	07/11/2023	1	$102.42	$102.17	-0%	$15,077	51%	-15%
07/19/2023	07/26/2023	7	$99.13	$101.39	2%	$15,420	54%	-9%
07/27/2023	08/01/2023	5	$109.20	$107.21	-2%	$15,139	51%	-23%
08/07/2023	08/09/2023	2	$106.37	$104.61	-2%	$14,889	49%	-21%
08/23/2023	08/25/2023	2	$101.06	$99.32	-2%	$14,632	46%	-12%
09/12/2023	09/15/2023	3	$98.32	$98.09	-0%	$14,598	46%	-14%
09/19/2023	09/20/2023	1	$98.24	$97.49	-1%	$14,488	45%	-13%
09/28/2023	10/02/2023	4	$92.89	$91.87	-1%	$14,329	43%	-4%
10/06/2023	10/09/2023	3	$89.57	$87.93	-2%	$14,067	41%	-5%
10/10/2023	10/13/2023	3	$89.46	$87.10	-3%	$13,696	37%	-5%
10/24/2023	11/24/2023	31	$82.36	$104.34	27%	$17,350	74%	5%
11/27/2023	01/02/2024	36	$105.38	$123.53	17%	$20,339	103%	-4%
01/08/2024	01/12/2024	4	$123.80	$121.93	-2%	$20,032	100%	3%
01/18/2024	01/26/2024	8	$124.55	$125.34	1%	$20,159	102%	-3%
01/30/2024	02/02/2024	3	$127.33	$124.31	-2%	$19,680	97%	-7%
02/15/2024	02/16/2024	1	$118.23	$116.55	-1%	$19,400	94%	5%
02/22/2024	02/28/2024	6	$123.09	$121.95	-1%	$19,219	92%	-5%
02/29/2024	03/15/2024	15	$122.80	$129.03	5%	$20,194	102%	-4%
03/20/2024	04/02/2024	13	$132.40	$137.42	4%	$20,960	110%	-16%
04/08/2024	04/09/2024	1	$137.81	$134.91	-2%	$20,519	105%	-16%
04/19/2024	04/23/2024	4	$128.56	$136.67	--6%	$21,814	118%	-1%