RDFN
5====6
(6.19secs)
Getting New Quote. . .2
(0.23secs)
Getting History. . . (0.44secs)
Pulling Recent History. . . (0.23secs)
Parsing History. . .. . . . . . (0.00secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/24/2024	5.33	5.33	5.33	5.33	19,136	5.33	5.289438	Buy	1
04/23/2024	5.62	5.19	5.19	5.37	19,136	5.32	5.334709	Out	2
04/22/2024	5.32	5.10	5.23	5.24	19,136	5.23	5.410168	Out	3
04/19/2024	5.36	5.10	5.25	5.20	19,136	5.23	5.543289	Out	4
04/18/2024	5.57	5.21	5.25	5.31	19,136	5.32	5.689424	Out	5
04/17/2024	5.81	5.28	5.74	5.28	19,136	5.52	5.805589	Out	6
04/16/2024	5.77	5.53	5.64	5.65	19,136	5.65	5.911687	Out	7
04/15/2024	6.04	5.68	5.95	5.74	19,136	5.85	6.048746	Out	8
04/12/2024	6.12	5.94	6.10	5.99	19,136	6.04	6.133305	Out	9
04/11/2024	6.23	5.99	6.11	6.20	19,136	6.14	6.148087	Out	10
04/10/2024	6.12	5.84	6.07	6.05	19,136	6.03	6.178262	D1	11
04/09/2024	6.59	6.17	6.20	6.50	20,172	6.36	6.233457	D1	12
04/08/2024	6.36	6.12	6.26	6.19	20,172	6.23	6.207837	Mixed	13
04/05/2024	6.33	5.91	6.03	6.18	20,172	6.11	6.283374	Out	14
04/04/2024	6.59	6.13	6.29	6.14	20,172	6.26	6.373343	Out	15
04/03/2024	6.29	6.11	6.18	6.17	20,172	6.18	6.348799	Out	16
04/02/2024	6.36	6.07	6.27	6.22	20,172	6.24	6.324944	D1	17
04/01/2024	6.69	6.33	6.69	6.57	21,515	6.59	6.304327	D1	18
03/28/2024	6.85	6.19	6.19	6.65	20,879	6.45	6.229758	D1	19
03/27/2024	6.20	5.95	5.99	6.20	20,879	6.09	6.20368	Out	20
03/26/2024	6.25	5.88	6.20	5.90	20,879	6.05	6.122834	D1	21
03/25/2024	6.30	5.90	6.14	6.09	21,034	6.11	6.022273	D1	22
03/22/2024	6.46	6.08	6.16	6.10	21,516	6.18	5.954276	D1	23
03/21/2024	6.57	6.22	6.50	6.24	21,993	6.38	5.978325	D1	24
03/20/2024	6.30	5.53	5.60	6.28	21,993	5.93	6.008787	Out	25
03/19/2024	5.76	5.40	5.50	5.57	21,993	5.55	6.140725	Out	26
03/18/2024	6.01	5.57	6.00	5.59	21,993	5.79	6.360633	Out	27
03/15/2024	6.45	5.88	6.34	6.01	21,993	6.17	6.688527	Out	28
03/14/2024	7.12	6.30	7.12	6.32	21,993	6.72	6.983743	D1	29
03/13/2024	7.31	6.95	6.99	7.12	23,183	7.08	6.985956	D1	30
03/12/2024	7.22	6.97	7.10	7.08	23,445	7.09	6.89267	D1	31
03/11/2024	7.33	6.82	7.05	7.16	23,150	7.09	6.779609	D1	32
03/08/2024	7.43	6.75	6.81	7.07	22,888	6.99	6.726934	D1	33
03/07/2024	6.66	6.34	6.54	6.48	22,888	6.51	6.670485	Out	34
03/06/2024	6.68	6.38	6.50	6.41	22,888	6.48	6.80705	Out	35
03/05/2024	6.57	6.26	6.50	6.30	22,888	6.41	6.833494	Out	36
03/04/2024	7.03	6.66	7.00	6.68	22,888	6.84	6.942387	D1	37
03/01/2024	7.12	6.73	7.01	7.00	23,753	6.98	6.943379	D1	38
02/29/2024	7.54	6.99	7.17	7.10	23,418	7.18	6.903188	D1	39
02/28/2024	7.24	6.31	6.50	7.00	23,953	6.76	6.840139	D1	40
02/27/2024	7.30	6.92	6.92	7.16	22,916	7.06	6.850364	D1	41
02/26/2024	7.04	6.71	6.84	6.85	22,933	6.86	6.810188	D1	42
02/23/2024	6.94	6.58	6.62	6.89	22,933	6.76	6.934477	Out	43
02/22/2024	6.91	6.59	6.84	6.62	22,933	6.74	7.167746	Out	44
02/21/2024	6.81	6.61	6.77	6.69	22,933	6.72	7.336528	Out	45
02/20/2024	7.12	6.81	7.08	6.96	22,933	7.00	7.422131	Out	46
02/16/2024	7.77	7.18	7.66	7.19	22,933	7.44	7.625648	D1	47
02/15/2024	7.97	7.63	7.85	7.88	24,171	7.84	7.726224	D1	48
02/14/2024	7.79	7.50	7.57	7.71	24,171	7.64	7.805991	Out	49
02/13/2024	7.49	7.05	7.16	7.32	24,171	7.25	7.886893	Out	50
02/12/2024	8.32	7.80	8.02	7.81	24,171	7.96	8.112663	Out	51
02/09/2024	8.18	7.82	8.08	7.99	24,171	8.02	8.147876	Out	52
02/08/2024	8.52	8.04	8.23	8.06	24,171	8.19	8.236941	Out	53
02/07/2024	8.35	8.08	8.31	8.26	24,171	8.26	8.312281	Out	54
02/06/2024	8.39	8.01	8.04	8.31	24,171	8.18	8.361877	Out	55
02/05/2024	8.25	7.80	8.25	8.08	24,171	8.12	8.42156	Out	56
02/02/2024	8.69	8.14	8.36	8.46	24,171	8.41	8.510569	Out	57
02/01/2024	8.71	8.22	8.28	8.65	24,171	8.47	8.5224	Out	58
01/31/2024	9.08	8.15	8.52	8.16	24,171	8.43	8.531734	D1	59
01/30/2024	8.85	8.52	8.85	8.57	25,714	8.70	8.53878	D1	60
01/29/2024	9.03	8.30	8.32	8.97	24,802	8.65	8.543915	D1	61
01/26/2024	8.69	8.27	8.49	8.35	24,802	8.44	8.524162	D1	62
01/25/2024	8.80	8.28	8.38	8.41	24,096	8.44	8.404615	D1	63
01/24/2024	8.81	8.10	8.78	8.20	25,007	8.48	8.272932	D1	64
01/23/2024	8.92	8.37	8.89	8.51	25,595	8.68	8.087675	D1	65
01/22/2024	9.06	8.19	8.19	8.71	25,002	8.51	8.0091	D1	66
01/19/2024	8.04	7.51	7.65	7.95	25,002	7.79	8.00645	Out	67
01/18/2024	8.00	7.52	7.89	7.64	25,002	7.76	8.33676	Out	68
01/17/2024	7.78	7.35	7.56	7.78	25,002	7.64	8.58503	Out	69
01/16/2024	8.45	7.79	8.40	7.87	25,002	8.13	8.986111	Out	70
01/12/2024	9.21	8.60	9.08	8.65	25,002	8.88	9.361301	Out	71
01/11/2024	9.31	8.43	9.21	8.99	25,002	9.02	9.422789	Out	72
01/10/2024	9.72	9.28	9.60	9.38	25,002	9.49	9.593293	D1	73
01/09/2024	10.18	9.59	10.03	9.62	26,916	9.85	9.58534	D1	74
01/08/2024	10.34	9.11	9.26	10.22	25,639	9.73	9.638167	D1	75
01/05/2024	9.63	9.15	9.40	9.21	25,639	9.33	9.750603	Out	76
01/04/2024	9.72	9.33	9.45	9.61	25,639	9.53	10.01351	Out	77
01/03/2024	9.73	9.28	9.43	9.55	25,639	9.49	10.19289	Out	78
01/02/2024	10.38	9.72	9.93	9.90	25,639	9.96	10.28237	U1	79
12/29/2023	10.65	10.13	10.38	10.32	27,029	10.36	10.23227	U1	80
12/28/2023	11.16	10.36	10.50	10.50	27,364	10.59	10.07341	U1	81
12/27/2023	10.84	10.27	10.30	10.63	25,999	10.49	9.853414	U1	82
12/26/2023	10.15	9.44	9.62	10.10	25,326	9.84	9.746432	U1	83
12/22/2023	10.33	9.49	9.74	9.62	25,326	9.76	9.694593	Mixed	84
12/21/2023	9.77	9.28	9.55	9.56	25,326	9.55	9.691827	Out	85
12/20/2023	10.36	9.14	9.95	9.18	25,326	9.63	9.649859	U1	86
12/19/2023	10.27	9.75	9.75	10.01	25,413	9.92	9.369814	U1	87
12/18/2023	9.83	9.06	9.55	9.66	25,019	9.55	9.177256	U1	88
12/15/2023	10.16	9.42	9.90	9.51	25,676	9.73	9.051468	U1	89
12/14/2023	10.43	8.95	9.00	9.76	22,151	9.48	8.744802	U1	90
12/13/2023	8.53	7.44	7.80	8.42	20,389	8.07	7.959965	U1	91
12/12/2023	8.24	7.61	8.13	7.75	21,336	7.93	7.853567	U1	92
12/11/2023	8.23	7.91	8.08	8.11	21,336	8.09	7.772018	U1	93
12/08/2023	8.20	7.71	7.77	8.11	20,836	7.95	7.70225	U1	94
12/07/2023	7.93	7.37	7.50	7.92	19,783	7.69	7.558681	U1	95
12/06/2023	7.95	7.45	7.68	7.52	19,810	7.63	7.45459	U1	96
12/05/2023	7.70	7.27	7.46	7.53	19,889	7.49	7.40018	U1	97
12/04/2023	8.03	7.47	7.72	7.56	20,310	7.68	7.30621	U1	98
12/01/2023	7.75	6.78	6.97	7.72	18,337	7.32	7.15925	U1	99
11/30/2023	7.40	6.81	7.36	6.97	19,231	7.14	7.092591	U1	100
11/29/2023	7.76	7.11	7.32	7.31	18,626	7.36	7.015853	U1	101
11/28/2023	7.09	6.61	6.93	7.08	18,442	6.95	6.812194	U1	102
11/27/2023	7.27	6.78	6.86	7.01	18,073	6.97	6.785112	U1	103
11/24/2023	7.07	6.71	6.73	6.87	17,968	6.83	6.701639	U1	104
11/22/2023	6.76	6.41	6.62	6.75	17,968	6.65	6.668468	Out	105
11/21/2023	6.65	6.37	6.64	6.54	17,968	6.56	6.647957	U1	106
11/20/2023	6.97	6.70	6.86	6.77	18,534	6.82	6.477534	U1	107
11/17/2023	6.90	6.45	6.70	6.77	18,069	6.72	6.33313	U1	108
11/16/2023	6.83	6.36	6.79	6.60	18,863	6.66	6.171957	U1	109
11/15/2023	7.03	6.19	6.27	6.89	16,974	6.59	5.972652	U1	110
11/14/2023	6.23	5.66	5.66	6.20	16,248	5.93	5.682987	U1	111
11/13/2023	5.30	5.11	5.30	5.25	16,248	5.25	5.600473	Out	112
11/10/2023	5.34	5.14	5.23	5.33	16,248	5.27	5.762459	Out	113
11/09/2023	5.97	5.22	5.90	5.27	16,248	5.59	5.987206	U1	114
11/08/2023	5.98	5.77	5.98	5.88	17,241	5.91	5.813256	U1	115
11/07/2023	5.99	5.71	5.76	5.93	16,747	5.85	5.632966	U1	116
11/06/2023	6.19	5.71	6.19	5.76	17,968	5.97	5.400299	U1	117
11/03/2023	6.61	5.92	5.95	6.18	14,741	6.13	5.285044	U1	118
11/02/2023	5.26	4.97	4.98	5.07	14,697	5.05	4.886527	U1	119
11/01/2023	4.79	4.43	4.73	4.75	14,697	4.70	4.88897	Out	120
10/31/2023	5.10	4.26	5.02	4.66	14,697	4.79	4.968562	Out	121
10/30/2023	5.18	4.82	5.10	4.94	14,697	5.01	5.21633	Out	122
10/27/2023	5.21	4.99	5.07	5.02	14,697	5.06	5.219454	Out	123
10/26/2023	5.27	5.03	5.11	5.14	14,697	5.13	5.219348	Out	124
10/25/2023	5.23	5.01	5.20	5.13	14,697	5.15	5.238826	D1	125
10/24/2023	5.84	5.30	5.58	5.35	15,696	5.50	5.28999	D1	126
10/23/2023	5.33	4.90	5.00	5.10	15,696	5.07	5.315861	Out	127
10/20/2023	5.24	5.01	5.05	5.07	15,696	5.08	5.464831	Out	128
10/19/2023	5.40	5.04	5.31	5.09	15,696	5.21	5.617988	Out	129
10/18/2023	5.62	5.25	5.62	5.28	15,696	5.45	5.830553	Out	130
10/17/2023	5.83	5.66	5.75	5.70	15,696	5.73	6.055441	Out	131
10/16/2023	6.01	5.79	5.97	5.87	15,696	5.91	6.299787	Out	132
10/13/2023	6.19	5.82	6.13	5.89	15,696	6.01	6.411931	Out	133
10/12/2023	6.52	6.03	6.45	6.10	15,696	6.28	6.5582	Out	134
10/11/2023	6.66	6.32	6.54	6.45	15,696	6.49	6.64269	Out	135
10/10/2023	6.91	6.44	6.57	6.44	15,696	6.56	6.689042	Out	136
10/09/2023	6.63	6.39	6.59	6.52	15,696	6.54	6.736772	Out	137
10/06/2023	6.88	6.59	6.77	6.75	15,696	6.75	6.812175	Out	138
10/05/2023	7.05	6.67	6.81	6.96	15,696	6.88	6.925378	Out	139
10/04/2023	6.94	6.67	6.81	6.85	15,696	6.82	6.9723	Out	140
10/03/2023	6.93	6.62	6.87	6.68	15,696	6.78	6.995049	Out	141
10/02/2023	7.11	6.89	7.00	6.98	15,696	6.99	7.025281	D1	142
09/29/2023	7.42	6.97	7.18	7.04	16,022	7.14	7.008881	D1	143
09/28/2023	7.28	6.95	7.05	7.00	16,022	7.05	7.008345	Mixed	144
09/27/2023	7.12	6.81	6.90	6.98	16,022	6.95	7.173974	Out	145
09/26/2023	7.18	6.73	7.03	6.88	16,022	6.95	7.384604	Out	146
09/25/2023	7.06	6.81	6.88	6.95	16,022	6.92	7.554164	Out	147
09/22/2023	7.30	6.91	7.22	7.00	16,022	7.11	7.721954	Out	148
09/21/2023	8.02	7.04	7.91	7.14	16,022	7.53	7.999269	Out	149
09/20/2023	8.58	8.05	8.31	8.10	16,022	8.24	8.382954	Out	150
09/19/2023	8.21	7.87	8.10	8.20	16,022	8.11	8.52688	Out	151
09/18/2023	8.28	8.03	8.28	8.18	16,022	8.20	8.709112	Out	152
09/15/2023	8.60	8.12	8.60	8.33	16,022	8.43	8.87262	Out	153
09/14/2023	9.17	8.60	9.02	8.61	16,022	8.84	9.101234	Out	154
09/13/2023	9.16	8.67	9.11	8.92	16,022	8.98	9.204649	Out	155
09/12/2023	9.47	9.08	9.15	9.11	16,022	9.18	9.294466	Out	156
09/11/2023	9.47	9.20	9.47	9.25	16,022	9.35	9.30926	Mixed	157
09/08/2023	9.49	9.16	9.34	9.31	16,022	9.32	9.355266	Out	158
09/07/2023	9.42	9.01	9.26	9.40	16,022	9.29	9.391697	Out	159
09/06/2023	9.52	8.99	9.27	9.52	16,022	9.35	9.372006	Out	160
09/05/2023	9.42	9.13	9.30	9.28	16,022	9.28	9.350241	U1	161
09/01/2023	9.79	9.39	9.60	9.41	16,427	9.53	9.326313	U1	162
08/31/2023	9.73	9.29	9.45	9.52	16,151	9.49	9.221831	U1	163
08/30/2023	9.57	8.85	9.22	9.36	15,961	9.26	9.120754	U1	164
08/29/2023	9.57	8.99	9.20	9.25	16,048	9.24	9.055408	U1	165
08/28/2023	9.37	8.97	8.98	9.30	15,323	9.15	8.957557	U1	166
08/25/2023	9.17	8.74	8.80	8.88	15,150	8.88	8.867297	U1	167
08/24/2023	9.21	8.66	9.07	8.78	15,582	8.93	8.832801	U1	168
08/23/2023	9.31	8.67	8.75	9.03	15,398	8.92	8.899937	U1	169
08/22/2023	9.15	8.57	8.85	8.72	15,398	8.81	9.036549	Out	170
08/21/2023	8.92	8.56	8.78	8.81	15,398	8.78	9.254012	Out	171
08/18/2023	8.97	8.55	8.60	8.88	15,398	8.75	9.538468	Out	172
08/17/2023	9.50	8.88	9.38	8.91	15,398	9.16	9.805271	Out	173
08/16/2023	9.98	9.23	9.94	9.25	15,398	9.60	10.08392	Out	174
08/15/2023	10.38	9.94	10.27	10.01	15,398	10.15	10.22616	Out	175
08/14/2023	10.30	9.89	10.30	10.16	15,398	10.19	10.24472	Out	176
08/11/2023	10.38	9.91	10.00	10.36	15,398	10.17	10.30151	Out	177
08/10/2023	10.61	10.00	10.37	10.16	15,398	10.28	10.907	Out	178
08/09/2023	10.52	10.05	10.48	10.23	15,398	10.33	11.32435	Out	179
08/08/2023	10.66	9.74	10.00	10.61	15,398	10.27	11.70646	Out	180
08/07/2023	10.73	9.81	10.71	10.26	15,398	10.41	12.34903	Out	181
08/04/2023	12.66	10.56	12.61	10.85	15,398	11.69	13.08896	Out	182
08/03/2023	14.54	13.88	14.24	14.35	15,398	14.27	14.52691	Out	183
08/02/2023	14.92	13.91	14.71	14.33	15,398	14.48	14.6137	D1	184
08/01/2023	15.50	14.38	14.90	15.09	15,920	14.98	14.73864	D1	185
07/31/2023	15.03	14.15	14.17	14.98	15,920	14.58	14.84839	Out	186
07/28/2023	14.55	13.92	14.27	14.17	15,920	14.23	14.91638	Out	187
07/27/2023	15.65	13.77	15.43	13.95	15,920	14.70	14.94842	D1	188
07/26/2023	15.78	14.94	15.06	15.05	16,400	15.16	14.95311	D1	189
07/25/2023	16.14	15.10	15.49	15.14	16,700	15.42	14.97837	D1	190
07/24/2023	15.48	14.37	14.61	15.27	16,700	14.93	15.10507	Out	191
07/21/2023	15.10	13.82	15.07	14.04	16,700	14.52	15.32768	Out	192
07/20/2023	15.01	14.16	14.82	15.00	16,700	14.80	15.90143	Out	193
07/19/2023	15.88	14.30	15.57	14.98	16,700	15.21	16.245	U1	194
07/18/2023	16.97	15.65	16.57	15.94	18,178	16.27	16.20279	U1	195
07/17/2023	16.82	16.19	16.62	16.56	18,211	16.56	15.52298	U1	196
07/14/2023	17.68	16.12	17.26	16.59	18,672	16.92	15.20353	U1	197
07/13/2023	17.37	15.57	15.79	17.01	17,114	16.42	14.67606	U1	198
07/12/2023	15.92	14.58	15.25	15.59	17,059	15.36	13.89717	U1	199
07/11/2023	15.62	12.75	12.78	15.54	15,553	14.17	13.27397	U1	200
07/10/2023	12.66	11.85	11.88	12.54	15,553	12.23	12.36491	Out	201
07/07/2023	12.51	11.92	11.92	12.06	15,553	12.06	12.53734	Out	202
07/06/2023	12.16	11.58	12.12	11.91	15,553	11.97	12.96597	Out	203
07/05/2023	13.24	12.38	13.24	12.56	15,553	12.87	13.092	U1	204
07/03/2023	13.41	12.43	12.59	13.37	15,009	12.96	12.85188	U1	205
06/30/2023	13.50	12.39	13.45	12.42	16,012	12.94	12.54538	U1	206
06/29/2023	14.38	13.15	13.87	13.25	16,762	13.63	12.1805	U1	207
06/28/2023	13.92	11.87	11.98	13.87	14,550	12.91	11.58466	U1	208
06/27/2023	12.05	10.82	10.99	12.04	13,136	11.49	10.6501	U1	209
06/26/2023	11.12	10.15	10.15	10.87	12,751	10.55	10.44497	U1	210
06/23/2023	10.61	10.11	10.43	10.32	12,751	10.37	10.54224	Out	211
06/22/2023	10.70	9.99	10.08	10.63	12,751	10.35	10.60256	Out	212
06/21/2023	10.61	9.69	10.61	10.15	12,751	10.30	10.64882	Out	213
06/20/2023	11.18	10.43	10.73	10.64	12,751	10.73	10.75088	U1	214
06/16/2023	11.40	10.84	11.06	10.85	12,948	11.01	10.73428	U1	215
06/15/2023	10.89	10.26	10.51	10.89	12,672	10.66	10.64066	U1	216
06/14/2023	10.76	10.21	10.75	10.52	12,672	10.59	10.63698	U1	217
06/13/2023	10.82	10.44	10.70	10.66	12,654	10.66	10.65115	U1	218
06/12/2023	10.92	10.47	10.60	10.57	12,511	10.62	10.61925	U1	219
06/09/2023	11.08	10.37	10.95	10.45	13,025	10.71	10.59575	U1	220
06/08/2023	10.92	10.21	10.47	10.88	12,463	10.64	10.53746	U1	221
06/07/2023	10.97	10.37	10.80	10.41	12,738	10.63	10.38047	U1	222
06/06/2023	10.97	10.18	10.29	10.64	12,379	10.50	10.07395	U1	223
06/05/2023	10.68	10.30	10.66	10.34	12,738	10.50	9.826219	U1	224
06/02/2023	10.66	9.93	10.39	10.64	12,044	10.44	9.687869	U1	225
06/01/2023	10.37	9.51	9.64	10.06	11,828	9.88	9.56158	U1	226
05/31/2023	9.85	9.04	9.09	9.79	11,828	9.44	9.506804	Out	227
05/30/2023	9.67	8.83	9.65	9.21	11,828	9.37	9.704744	Out	228
05/26/2023	9.90	9.25	9.65	9.27	11,828	9.50	9.924008	Out	229
05/25/2023	9.91	9.44	9.90	9.55	11,828	9.71	10.15524	Out	230
05/24/2023	9.83	9.28	9.51	9.81	11,828	9.63	10.31075	Out	231
05/23/2023	10.95	9.78	10.46	9.80	11,828	10.21	10.4525	D1	232
05/22/2023	10.78	10.21	10.32	10.53	11,958	10.45	10.45336	D1	233
05/19/2023	11.14	10.27	11.00	10.32	12,479	10.68	10.46058	D1	234
05/18/2023	10.85	10.33	10.53	10.77	12,317	10.63	10.4918	D1	235
05/17/2023	10.58	9.94	10.04	10.53	12,317	10.28	10.668	Out	236
05/16/2023	10.30	9.95	10.21	10.13	12,317	10.15	10.71298	Out	237
05/15/2023	10.73	10.25	10.62	10.39	12,317	10.50	10.59354	U1	238
05/12/2023	11.15	10.35	11.08	10.64	13,021	10.82	10.33786	U1	239
05/11/2023	11.54	10.96	11.18	11.10	13,103	11.18	9.617607	U1	240
05/10/2023	11.29	10.04	10.05	11.17	11,413	10.63	9.168468	U1	241
05/09/2023	10.14	9.72	9.88	9.73	11,754	9.85	8.602852	U1	242
05/08/2023	10.08	9.23	9.43	10.02	11,062	9.70	8.258819	U1	243
05/05/2023	9.81	7.48	7.50	9.43	10,000	8.53	7.80248	U1	244
05/04/2023	7.17	6.79	6.89	7.08	10,000	6.98	7.108241	Out	245
05/03/2023	7.26	6.81	6.85	6.89	10,000	6.92	7.150298	Out	246
05/02/2023	7.35	6.76	7.33	6.85	10,000	7.08	7.239014	Out	247
05/01/2023	7.61	7.21	7.45	7.41	10,000	7.42	7.448545	Out	248
04/28/2023	7.49	7.02	7.12	7.45	10,000	7.28	7.621943	Out	249
04/27/2023	7.36	6.98	7.21	7.17	10,000	7.18	7.68716	Out	250
04/26/2023	7.59	7.00	7.59	7.04	10,000	7.31	7.82852	Out	251
04/25/2023	8.39	7.40	8.34	7.41	10,000	7.88	8.125078		252
04/24/2023	8.78	8.23	8.71	8.46	10,000	8.56	8.544999		253

7.453333|-0.28|5.28|0.01|

7.753081|-0.54|0.04|7.50|
-------------
5.32999992370605---5.289438
-------------

----24---
5.33--8.46--23.1495259570313--27363.51--8.46
5.33:Stab:39:Pote:-3.13:Comp:128:Retu:91:Pote:-3.13:Pote2:121%:Pote3:176%:Target:7.50:Ahead:128
128

4711494.00:VolPerc:1:Move::Move1:
5.33:Stab:39:Pote:-58.7242:Comp:128:Retu:91:Pote:-58.7242:Pote2:121:Pote3:176:Target:7.50:Ahead:128
94.559289320849

4711494.00:VolPerc:1:Move::Move1::Over:95:C_Cur_Beat:128:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/15/2023	10	$8.53	$10.50	23%	$12,317	23%	-3%
05/18/2023	05/23/2023	5	$10.63	$10.21	-4%	$11,828	18%	-6%
06/01/2023	06/14/2023	13	$9.88	$10.59	7%	$12,672	27%	1%
06/15/2023	06/20/2023	5	$10.66	$10.73	1%	$12,751	28%	-1%
06/26/2023	07/05/2023	9	$10.55	$12.87	22%	$15,553	56%	-3%
07/11/2023	07/19/2023	8	$14.17	$15.21	7%	$16,700	67%	-21%
07/25/2023	07/27/2023	2	$15.42	$14.70	-5%	$15,920	59%	-19%
08/01/2023	08/02/2023	1	$14.98	$14.48	-3%	$15,398	54%	-24%
08/23/2023	09/05/2023	13	$8.92	$9.28	4%	$16,022	60%	49%
09/29/2023	10/02/2023	3	$7.14	$6.99	-2%	$15,696	57%	74%
10/24/2023	10/25/2023	1	$5.50	$5.15	-6%	$14,697	47%	84%
11/02/2023	11/09/2023	7	$5.05	$5.59	11%	$16,248	62%	93%
11/14/2023	11/21/2023	7	$5.93	$6.56	11%	$17,968	80%	100%
11/24/2023	12/20/2023	26	$6.83	$9.63	41%	$25,326	153%	135%
12/26/2023	01/02/2024	7	$9.84	$9.96	1%	$25,639	156%	134%
01/08/2024	01/10/2024	2	$9.73	$9.49	-2%	$25,002	150%	136%
01/22/2024	01/26/2024	4	$8.51	$8.44	-1%	$24,802	148%	149%
01/29/2024	01/31/2024	2	$8.65	$8.43	-3%	$24,171	142%	140%
02/15/2024	02/16/2024	1	$7.84	$7.44	-5%	$22,933	129%	136%
02/26/2024	03/04/2024	7	$6.86	$6.84	-0%	$22,888	129%	146%
03/08/2024	03/14/2024	6	$6.99	$6.72	-4%	$21,993	120%	136%
03/21/2024	03/26/2024	5	$6.38	$6.05	-5%	$20,879	109%	137%
03/28/2024	04/02/2024	5	$6.45	$6.24	-3%	$20,172	102%	124%
04/09/2024	04/10/2024	1	$6.36	$6.03	-5%	$19,136	91%	115%
04/24/2024	04/24/2024	0	$5.33	$5.33	0%	$19,136	91%	128%