REAL
3====12

--- Mid-Day ---
(6.23secs)
Getting New Quote. . .2
(0.25secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.30secs)
Parsing History. . .. . . . . . (0.00secs)
Processing History. . .. . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/16/2024	3.26	3.06	3.12	3.19	60,511	3.15	3.311765	Out	1
04/15/2024	3.31	3.07	3.23	3.11	60,511	3.18	3.396824	Out	2
04/12/2024	3.45	3.17	3.44	3.25	60,511	3.33	3.464151	Out	3
04/11/2024	3.49	3.33	3.42	3.46	60,511	3.43	3.513406	Out	4
04/10/2024	3.52	3.33	3.45	3.42	60,511	3.43	3.574178	Out	5
04/09/2024	3.72	3.54	3.59	3.57	60,511	3.60	3.604827	Out	6
04/08/2024	3.70	3.52	3.52	3.59	60,511	3.57	3.623215	Out	7
04/05/2024	3.59	3.42	3.47	3.54	60,511	3.51	3.678677	Out	8
04/04/2024	3.92	3.50	3.70	3.51	60,511	3.64	3.755131	Out	9
04/03/2024	3.73	3.56	3.59	3.60	60,511	3.61	3.780737	Out	10
04/02/2024	3.81	3.58	3.80	3.59	60,511	3.69	3.763236	U1	11
04/01/2024	3.97	3.74	3.97	3.89	64,032	3.90	3.75318	U1	12
03/28/2024	3.99	3.74	3.84	3.91	62,886	3.87	3.703727	U1	13
03/27/2024	3.86	3.62	3.69	3.84	59,938	3.76	3.64618	U1	14
03/26/2024	3.83	3.52	3.55	3.66	57,318	3.63	3.587558	U1	15
03/25/2024	3.65	3.49	3.49	3.50	58,137	3.52	3.441031	U1	16
03/22/2024	3.66	3.42	3.66	3.55	59,774	3.58	3.404229	U1	17
03/21/2024	3.74	3.56	3.65	3.65	58,628	3.65	3.345164	U1	18
03/20/2024	3.63	3.38	3.46	3.58	56,008	3.52	3.271097	U1	19
03/19/2024	3.44	3.05	3.10	3.42	53,306	3.25	3.223038	U1	20
03/18/2024	3.23	3.04	3.21	3.11	53,306	3.15	3.259293	Out	21
03/15/2024	3.20	3.05	3.14	3.16	53,306	3.14	3.342803	Out	22
03/14/2024	3.30	3.10	3.25	3.13	53,306	3.19	3.468624	Out	23
03/13/2024	3.39	3.24	3.36	3.25	53,306	3.31	3.604934	Out	24
03/12/2024	3.52	3.28	3.45	3.36	53,306	3.40	3.672697	Out	25
03/11/2024	3.68	3.36	3.64	3.38	53,306	3.51	3.626392	U1	26
03/08/2024	3.96	3.61	3.91	3.66	59,172	3.78	3.432145	U1	27
03/07/2024	4.01	3.63	3.63	3.90	55,531	3.78	3.021554	U1	28
03/06/2024	4.10	3.26	3.83	3.66	56,593	3.72	2.906763	U1	29
03/05/2024	3.97	3.08	3.18	3.73	48,552	3.48	2.751431	U1	30
03/04/2024	3.23	2.74	2.76	3.20	41,876	2.98	2.51033	U1	31
03/01/2024	2.88	2.13	2.16	2.76	26,855	2.48	2.25438	U1	32
02/29/2024	1.80	1.72	1.75	1.77	25,945	1.76	1.675768	U1	33
02/28/2024	1.78	1.68	1.76	1.71	26,703	1.73	1.648501	U1	34
02/27/2024	1.77	1.56	1.56	1.76	25,211	1.66	1.653446	U1	35
02/26/2024	1.66	1.52	1.64	1.58	25,211	1.60	1.66904	Out	36
02/23/2024	1.70	1.60	1.70	1.67	25,211	1.67	1.728117	Out	37
02/22/2024	1.72	1.65	1.71	1.69	25,211	1.69	1.761271	Out	38
02/21/2024	1.76	1.60	1.76	1.69	25,211	1.71	1.78566	Out	39
02/20/2024	1.83	1.73	1.79	1.78	25,211	1.78	1.824866	Out	40
02/16/2024	1.83	1.72	1.79	1.82	25,211	1.80	1.842322	Out	41
02/15/2024	1.89	1.75	1.80	1.81	25,211	1.81	1.85866	Out	42
02/14/2024	1.94	1.79	1.89	1.79	25,211	1.85	1.865983	D1	43
02/13/2024	1.91	1.83	1.91	1.87	26,598	1.88	1.867472	D1	44
02/12/2024	1.97	1.84	1.88	1.95	25,643	1.91	1.8627	D1	45
02/09/2024	1.90	1.82	1.89	1.88	25,598	1.88	1.845479	D1	46
02/08/2024	1.87	1.77	1.79	1.84	25,598	1.82	1.836025	Out	47
02/07/2024	1.91	1.79	1.90	1.80	25,598	1.85	1.861273	Out	48
02/06/2024	1.92	1.81	1.82	1.90	25,598	1.86	1.881226	Out	49
02/05/2024	1.86	1.78	1.81	1.81	25,598	1.81	1.908936	Out	50
02/02/2024	1.86	1.78	1.81	1.83	25,598	1.82	1.935838	Out	51
02/01/2024	1.96	1.78	1.96	1.84	25,598	1.89	1.9601	Out	52
01/31/2024	2.03	1.90	2.02	1.92	25,598	1.97	2.009181	U1	53
01/30/2024	2.09	2.01	2.08	2.04	27,050	2.06	2.000221	U1	54
01/29/2024	2.13	1.99	2.01	2.08	26,270	2.05	1.978684	U1	55
01/26/2024	2.07	1.99	2.00	2.02	25,750	2.02	1.946589	U1	56
01/25/2024	2.05	1.92	1.94	1.98	24,969	1.97	1.905106	U1	57
01/24/2024	1.94	1.83	1.94	1.92	24,969	1.91	1.859581	U1	58
01/23/2024	1.98	1.89	1.95	1.92	24,709	1.93	1.828001	U1	59
01/22/2024	1.97	1.85	1.86	1.90	23,929	1.89	1.767627	U1	60
01/19/2024	1.86	1.76	1.83	1.84	23,539	1.83	1.759312	U1	61
01/18/2024	1.82	1.74	1.76	1.81	23,192	1.78	1.780426	U1	62
01/17/2024	1.74	1.68	1.68	1.73	23,192	1.71	1.805682	Out	63
01/16/2024	1.76	1.61	1.70	1.72	23,192	1.70	1.823101	Out	64
01/12/2024	1.86	1.71	1.84	1.75	23,192	1.79	1.878315	Out	65
01/11/2024	1.95	1.78	1.95	1.85	23,192	1.89	1.936093	D1	66
01/10/2024	1.98	1.90	1.95	1.95	23,827	1.95	1.946568	D1	67
01/09/2024	1.99	1.93	1.96	1.94	24,318	1.95	1.940216	D1	68
01/08/2024	2.05	1.96	1.99	1.98	24,318	1.99	1.95117	D1	69
01/05/2024	2.06	1.90	1.94	1.98	24,154	1.97	1.960212	D1	70
01/04/2024	2.00	1.80	1.85	1.96	24,154	1.90	1.984767	Out	71
01/03/2024	1.95	1.87	1.95	1.90	24,154	1.92	2.028023	Out	72
01/02/2024	2.04	1.93	1.98	1.97	24,154	1.98	2.071934	Out	73
12/29/2023	2.09	1.98	2.08	2.01	24,154	2.04	2.126451	Out	74
12/28/2023	2.18	2.05	2.10	2.08	24,154	2.10	2.164166	Out	75
12/27/2023	2.17	2.06	2.14	2.10	24,154	2.12	2.208582	Out	76
12/26/2023	2.23	2.13	2.19	2.13	24,154	2.17	2.264179	Out	77
12/22/2023	2.29	2.19	2.23	2.19	24,154	2.22	2.29558	Out	78
12/21/2023	2.28	2.19	2.25	2.24	24,154	2.24	2.326961	Out	79
12/20/2023	2.37	2.18	2.35	2.19	24,154	2.27	2.381849	Out	80
12/19/2023	2.44	2.32	2.33	2.39	24,154	2.37	2.378349	Out	81
12/18/2023	2.41	2.27	2.35	2.36	24,154	2.35	2.368437	D1	82
12/15/2023	2.49	2.30	2.49	2.36	25,490	2.41	2.366353	D1	83
12/14/2023	2.54	2.39	2.41	2.48	25,199	2.45	2.350741	D1	84
12/13/2023	2.38	2.18	2.24	2.36	25,199	2.29	2.305287	Out	85
12/12/2023	2.30	2.20	2.30	2.26	25,199	2.27	2.325397	Out	86
12/11/2023	2.37	2.25	2.37	2.33	25,199	2.34	2.348956	Out	87
12/08/2023	2.40	2.21	2.25	2.36	25,199	2.31	2.36932	Out	88
12/07/2023	2.47	2.28	2.37	2.28	25,199	2.34	2.357473	U1	89
12/06/2023	2.48	2.34	2.35	2.37	25,181	2.38	2.344957	U1	90
12/05/2023	2.47	2.31	2.44	2.34	26,257	2.39	2.338027	U1	91
12/04/2023	2.50	2.33	2.37	2.44	25,612	2.41	2.323214	U1	92
12/01/2023	2.38	2.10	2.26	2.38	24,679	2.29	2.290474	U1	93
11/30/2023	2.32	2.24	2.31	2.26	24,679	2.28	2.287968	U1	94
11/29/2023	2.44	2.24	2.38	2.27	25,291	2.33	2.275652	U1	95
11/28/2023	2.34	2.16	2.32	2.34	25,075	2.30	2.252302	U1	96
11/27/2023	2.38	2.19	2.20	2.32	24,517	2.27	2.25138	U1	97
11/24/2023	2.27	2.18	2.24	2.22	24,517	2.23	2.233984	U1	98
11/22/2023	2.27	2.17	2.23	2.24	24,535	2.23	2.205013	U1	99
11/21/2023	2.28	2.13	2.25	2.23	25,195	2.23	2.208938	U1	100
11/20/2023	2.36	2.18	2.27	2.29	24,645	2.28	2.181009	U1	101
11/17/2023	2.32	2.12	2.15	2.24	23,105	2.20	2.123943	U1	102
11/16/2023	2.17	1.98	2.17	2.10	24,205	2.12	2.107177	U1	103
11/15/2023	2.38	2.17	2.17	2.20	24,205	2.21	2.111344	U1	104
11/14/2023	2.21	2.00	2.05	2.20	23,307	2.12	2.042766	U1	105
11/13/2023	2.06	1.85	2.06	1.95	23,307	1.99	2.000378	U1	106
11/10/2023	2.20	1.93	2.16	2.08	25,202	2.10	1.981034	U1	107
11/09/2023	2.33	2.00	2.01	2.15	23,443	2.11	1.943461	U1	108
11/08/2023	2.23	1.86	1.91	2.00	18,872	1.99	1.867599	U1	109
11/07/2023	1.69	1.57	1.62	1.61	18,637	1.62	1.517334	U1	110
11/06/2023	1.61	1.51	1.56	1.59	17,700	1.57	1.449811	U1	111
11/03/2023	1.59	1.47	1.47	1.51	16,762	1.50	1.382848	U1	112
11/02/2023	1.47	1.38	1.39	1.43	15,707	1.41	1.350567	U1	113
11/01/2023	1.39	1.29	1.39	1.34	16,059	1.36	1.323229	U1	114
10/31/2023	1.39	1.31	1.36	1.37	15,941	1.36	1.323927	U1	115
10/30/2023	1.37	1.26	1.26	1.34	15,941	1.31	1.351961	Out	116
10/27/2023	1.35	1.30	1.32	1.31	15,941	1.32	1.376521	Out	117
10/26/2023	1.35	1.26	1.31	1.28	15,941	1.30	1.408824	Out	118
10/25/2023	1.38	1.30	1.38	1.32	15,941	1.35	1.457272	Out	119
10/24/2023	1.51	1.36	1.44	1.37	15,941	1.41	1.530055	Out	120
10/23/2023	1.49	1.41	1.45	1.43	15,941	1.44	1.610454	Out	121
10/20/2023	1.55	1.45	1.52	1.48	15,941	1.50	1.635639	Out	122
10/19/2023	1.64	1.55	1.64	1.55	15,941	1.60	1.667834	D1	123
10/18/2023	1.81	1.64	1.79	1.66	18,290	1.73	1.679967	D1	124
10/17/2023	1.85	1.60	1.64	1.83	17,307	1.73	1.671297	D1	125
10/16/2023	1.69	1.57	1.60	1.67	17,307	1.63	1.654258	Out	126
10/13/2023	1.66	1.57	1.62	1.59	17,307	1.61	1.642445	D1	127
10/12/2023	1.68	1.59	1.68	1.62	18,079	1.64	1.642483	D1	128
10/11/2023	1.77	1.65	1.70	1.68	18,186	1.70	1.638004	D1	129
10/10/2023	1.78	1.60	1.60	1.69	17,863	1.66	1.644572	D1	130
10/09/2023	1.68	1.55	1.61	1.60	17,863	1.61	1.678614	Out	131
10/06/2023	1.71	1.53	1.56	1.69	17,863	1.62	1.78101	Out	132
10/05/2023	1.70	1.53	1.68	1.59	17,863	1.63	1.889121	Out	133
10/04/2023	1.76	1.66	1.70	1.70	17,863	1.70	1.952195	Out	134
10/03/2023	1.89	1.65	1.85	1.71	17,863	1.78	2.000036	Out	135
10/02/2023	2.11	1.82	2.07	1.90	17,863	1.98	2.063361	Out	136
09/29/2023	2.23	1.87	2.15	2.11	17,863	2.10	2.106205	D1	137
09/28/2023	2.25	2.09	2.12	2.24	18,486	2.18	2.129052	D1	138
09/27/2023	2.14	2.03	2.08	2.12	18,486	2.10	2.13469	Out	139
09/26/2023	2.13	2.03	2.08	2.06	18,486	2.07	2.166909	Out	140
09/25/2023	2.20	2.08	2.12	2.10	18,486	2.12	2.200469	Out	141
09/22/2023	2.27	2.14	2.20	2.14	18,486	2.18	2.258193	Out	142
09/21/2023	2.23	2.16	2.21	2.17	18,486	2.19	2.300433	Out	143
09/20/2023	2.33	2.24	2.33	2.24	18,486	2.28	2.362745	Out	144
09/19/2023	2.31	2.24	2.30	2.29	18,486	2.29	2.386921	Out	145
09/18/2023	2.38	2.28	2.34	2.30	18,486	2.32	2.416653	Out	146
09/15/2023	2.47	2.34	2.45	2.35	18,486	2.40	2.456396	Out	147
09/14/2023	2.56	2.42	2.43	2.45	18,486	2.46	2.499563	Out	148
09/13/2023	2.49	2.35	2.46	2.38	18,486	2.42	2.537632	Out	149
09/12/2023	2.57	2.43	2.46	2.48	18,486	2.48	2.612872	Out	150
09/11/2023	2.59	2.44	2.55	2.50	18,486	2.52	2.675628	Out	151
09/08/2023	2.67	2.45	2.67	2.54	18,486	2.59	2.715055	Out	152
09/07/2023	2.74	2.58	2.72	2.66	18,486	2.68	2.722291	U1	153
09/06/2023	2.88	2.67	2.82	2.77	19,659	2.79	2.697687	U1	154
09/05/2023	2.92	2.67	2.75	2.85	19,314	2.80	2.655544	U1	155
09/01/2023	2.84	2.65	2.65	2.80	18,141	2.73	2.587558	U1	156
08/31/2023	2.70	2.55	2.57	2.63	17,727	2.61	2.481747	U1	157
08/30/2023	2.64	2.48	2.53	2.57	17,589	2.55	2.418971	U1	158
08/29/2023	2.61	2.45	2.49	2.55	17,107	2.52	2.374058	U1	159
08/28/2023	2.54	2.41	2.45	2.48	17,026	2.47	2.322734	U1	160
08/25/2023	2.38	2.17	2.23	2.34	17,026	2.28	2.28695	Out	161
08/24/2023	2.34	2.16	2.34	2.24	17,026	2.28	2.308565	Out	162
08/23/2023	2.37	2.18	2.23	2.35	17,026	2.29	2.330994	Out	163
08/22/2023	2.34	2.16	2.26	2.27	17,026	2.26	2.353592	Out	164
08/21/2023	2.48	2.12	2.48	2.16	17,026	2.31	2.381818	Out	165
08/18/2023	2.51	2.29	2.33	2.48	17,026	2.40	2.443971	Out	166
08/17/2023	2.46	2.33	2.42	2.42	17,026	2.41	2.509617	Out	167
08/16/2023	2.59	2.37	2.47	2.38	17,026	2.44	2.584013	Out	168
08/15/2023	2.50	2.33	2.46	2.45	17,026	2.44	2.561857	U1	169
08/14/2023	2.60	2.40	2.55	2.48	18,200	2.51	2.49328	U1	170
08/11/2023	2.73	2.55	2.70	2.61	18,688	2.65	2.467154	U1	171
08/10/2023	2.93	2.53	2.53	2.68	17,433	2.65	2.431076	U1	172
08/09/2023	2.59	2.30	2.32	2.50	16,887	2.42	2.337019	U1	173
08/08/2023	2.24	2.06	2.15	2.17	16,887	2.16	2.354287	Out	174
08/07/2023	2.31	2.16	2.27	2.23	16,887	2.25	2.489973	Out	175
08/04/2023	2.61	2.27	2.58	2.29	16,887	2.44	2.59696	Out	176
08/03/2023	2.61	2.46	2.52	2.54	16,887	2.53	2.638108	Out	177
08/02/2023	2.66	2.45	2.61	2.55	16,887	2.57	2.640832	D1	178
08/01/2023	2.73	2.55	2.71	2.69	17,992	2.68	2.636966	D1	179
07/31/2023	2.90	2.65	2.71	2.74	17,467	2.74	2.615172	D1	180
07/28/2023	2.70	2.50	2.55	2.66	17,095	2.60	2.572175	D1	181
07/27/2023	2.81	2.51	2.59	2.52	17,095	2.59	2.579475	Mixed	182
07/26/2023	2.69	2.44	2.44	2.54	17,095	2.52	2.5692	Out	183
07/25/2023	2.55	2.37	2.50	2.49	17,095	2.48	2.600178	Out	184
07/24/2023	2.71	2.42	2.71	2.47	17,095	2.58	2.612105	D1	185
07/21/2023	2.80	2.49	2.57	2.70	17,470	2.64	2.599133	D1	186
07/20/2023	2.65	2.45	2.64	2.56	17,470	2.58	2.596835	D1	187
07/19/2023	2.84	2.61	2.66	2.65	18,112	2.68	2.642109	D1	188
07/18/2023	2.73	2.51	2.56	2.58	18,112	2.59	2.641671	Out	189
07/17/2023	2.61	2.37	2.40	2.56	18,112	2.48	2.600515	U1	190
07/14/2023	2.86	2.35	2.85	2.39	20,203	2.62	2.565376	U1	191
07/13/2023	2.94	2.55	2.65	2.77	19,109	2.72	2.520472	U1	192
07/12/2023	2.77	2.52	2.76	2.62	19,255	2.67	2.373715	U1	193
07/11/2023	2.80	2.22	2.23	2.64	17,942	2.46	2.296063	U1	194
07/10/2023	2.39	2.16	2.25	2.21	17,942	2.25	2.212456	Mixed	195
07/07/2023	2.21	2.06	2.08	2.16	17,942	2.13	2.182504	U1	196
07/06/2023	2.22	1.96	2.21	2.10	19,504	2.13	2.122727	U1	197
07/05/2023	2.35	2.20	2.30	2.31	19,673	2.30	2.052733	U1	198
07/03/2023	2.35	2.13	2.28	2.33	18,744	2.28	1.964899	U1	199
06/30/2023	2.23	2.01	2.08	2.22	17,393	2.14	1.846437	U1	200
06/29/2023	2.12	1.87	1.91	2.06	15,282	1.99	1.629469	U1	201
06/28/2023	1.84	1.64	1.69	1.81	13,931	1.75	1.499111	U1	202
06/27/2023	1.68	1.48	1.53	1.65	12,665	1.59	1.449614	U1	203
06/26/2023	1.58	1.40	1.40	1.50	12,355	1.46	1.441715	U1	204
06/23/2023	1.51	1.37	1.41	1.39	12,355	1.41	1.469365	Out	205
06/22/2023	1.46	1.36	1.39	1.42	12,355	1.41	1.564699	Out	206
06/21/2023	1.51	1.38	1.51	1.41	12,355	1.45	1.633292	Out	207
06/20/2023	1.61	1.48	1.60	1.49	12,355	1.55	1.689523	Out	208
06/16/2023	1.76	1.55	1.76	1.60	12,355	1.67	1.710092	D1	209
06/15/2023	1.75	1.67	1.72	1.73	12,934	1.72	1.712744	D1	210
06/14/2023	1.82	1.70	1.77	1.75	12,787	1.76	1.712863	D1	211
06/13/2023	1.82	1.67	1.68	1.73	12,700	1.72	1.707255	D1	212
06/12/2023	1.74	1.60	1.67	1.66	12,700	1.67	1.668154	U1	213
06/09/2023	1.77	1.54	1.77	1.67	12,954	1.70	1.620615	U1	214
06/08/2023	1.78	1.66	1.73	1.70	12,878	1.72	1.576182	U1	215
06/07/2023	1.83	1.68	1.68	1.69	12,650	1.71	1.529944	U1	216
06/06/2023	1.71	1.43	1.50	1.66	11,430	1.58	1.466908	U1	217
06/05/2023	1.72	1.42	1.43	1.50	11,430	1.50	1.430298	U1	218
06/02/2023	1.48	1.31	1.31	1.47	11,430	1.39	1.393739	Out	219
06/01/2023	1.35	1.26	1.27	1.30	11,430	1.29	1.39464	Out	220
05/31/2023	1.38	1.26	1.36	1.27	11,430	1.32	1.417066	Out	221
05/30/2023	1.52	1.30	1.51	1.36	11,430	1.43	1.437825	D1	222
05/26/2023	1.55	1.45	1.47	1.49	11,911	1.49	1.438893	D1	223
05/25/2023	1.43	1.36	1.38	1.42	11,911	1.40	1.419773	Out	224
05/24/2023	1.45	1.36	1.43	1.37	11,911	1.40	1.433275	U1	225
05/23/2023	1.51	1.40	1.42	1.44	12,577	1.44	1.4044	U1	226
05/22/2023	1.48	1.37	1.37	1.48	11,812	1.42	1.382548	U1	227
05/19/2023	1.48	1.34	1.47	1.39	12,832	1.42	1.322439	U1	228
05/18/2023	1.56	1.32	1.40	1.51	11,472	1.45	1.296641	U1	229
05/17/2023	1.43	1.27	1.27	1.35	10,792	1.32	1.251097	U1	230
05/16/2023	1.30	1.22	1.26	1.27	10,735	1.26	1.232142	U1	231
05/15/2023	1.39	1.11	1.11	1.30	10,735	1.22	1.242189	Out	232
05/12/2023	1.26	1.10	1.23	1.12	10,735	1.18	1.25757	Out	233
05/11/2023	1.27	1.19	1.22	1.21	10,735	1.22	1.256128	U1	234
05/10/2023	1.38	1.18	1.28	1.22	11,615	1.26	1.243204	U1	235
05/09/2023	1.36	1.22	1.35	1.32	12,055	1.32	1.206376	U1	236
05/08/2023	1.38	1.16	1.17	1.37	10,120	1.27	1.149253	U1	237
05/05/2023	1.15	1.09	1.10	1.15	9,680	1.12	1.077588	U1	238
05/04/2023	1.12	1.05	1.08	1.10	9,577	1.09	1.073788	U1	239
05/03/2023	1.09	1.00	1.02	1.05	9,577	1.04	1.081473	Out	240
05/02/2023	1.10	1.00	1.10	1.03	9,577	1.06	1.100021	Out	241
05/01/2023	1.11	1.04	1.11	1.09	9,577	1.09	1.118611	Out	242
04/28/2023	1.12	1.06	1.11	1.12	9,577	1.11	1.151143	Out	243
04/27/2023	1.17	1.08	1.14	1.09	9,577	1.12	1.159805	Out	244
04/26/2023	1.17	1.05	1.12	1.13	9,577	1.12	1.164025	Out	245
04/25/2023	1.25	1.06	1.17	1.07	9,577	1.13	1.176458	D1	246
04/24/2023	1.43	1.12	1.21	1.14	10,409	1.21	1.193776	D1	247
04/21/2023	1.25	1.12	1.13	1.23	10,000	1.18	1.177469	D1	248
04/20/2023	1.21	1.13	1.15	1.14	10,000	1.15	1.176135	Out	249
04/19/2023	1.24	1.12	1.16	1.19	10,000	1.18	1.185672	Out	250
04/18/2023	1.26	1.18	1.20	1.18	10,000	1.20	1.192442		251
04/17/2023	1.23	1.13	1.13	1.22	10,000	1.18	1.1775		252

1.19|1.66|1.693333|0.87|

2.628485|1.09|1.14|3.74|
-------------
3.15499994913737---3.311765
-------------

----25---
3.185--1.16837803515625--7.811931640625--64032.23--1.22
3.19:Stab:38:Pote:2.02:Comp:344:Retu:505:Pote:2.02:Pote2:70%:Pote3:49%:Target:3.74:Ahead:286
286

2033561.00:VolPerc:1:Move::Move1:
3.19:Stab:38:Pote:63.32288:Comp:311:Retu:351.25:Pote:63.32288:Pote2:70:Pote3:49:Target:3.74:Ahead:286
92.7329224137931

2033561.00:VolPerc:1:Move::Move1::Over:93:C_Cur_Beat:286:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/21/2023	04/25/2023	4	$1.18	$1.13	-4%	$9,577	-4%	2%
05/04/2023	05/11/2023	7	$1.09	$1.22	12%	$10,735	7%	7%
05/16/2023	05/24/2023	8	$1.26	$1.40	11%	$11,911	19%	1%
05/26/2023	05/30/2023	4	$1.49	$1.43	-4%	$11,430	14%	-8%
06/05/2023	06/12/2023	7	$1.50	$1.67	11%	$12,700	27%	-10%
06/13/2023	06/16/2023	3	$1.72	$1.67	-3%	$12,355	24%	-18%
06/26/2023	07/07/2023	11	$1.46	$2.13	45%	$17,942	79%	7%
07/11/2023	07/17/2023	6	$2.46	$2.48	1%	$18,112	81%	-15%
07/19/2023	07/20/2023	1	$2.68	$2.58	-4%	$17,470	75%	-43%
07/21/2023	07/24/2023	3	$2.64	$2.58	-2%	$17,095	71%	-50%
07/28/2023	08/02/2023	5	$2.60	$2.57	-1%	$16,887	69%	-52%
08/09/2023	08/15/2023	6	$2.42	$2.44	1%	$17,026	70%	-33%
08/28/2023	09/07/2023	10	$2.47	$2.68	9%	$18,486	85%	-42%
09/28/2023	09/29/2023	1	$2.18	$2.10	-3%	$17,863	79%	-5%
10/10/2023	10/13/2023	3	$1.66	$1.61	-3%	$17,307	73%	40%
10/17/2023	10/19/2023	2	$1.73	$1.60	-8%	$15,941	59%	23%
10/31/2023	11/13/2023	13	$1.36	$1.99	46%	$23,307	133%	63%
11/14/2023	11/24/2023	10	$2.12	$2.23	5%	$24,517	145%	62%
11/27/2023	11/30/2023	3	$2.27	$2.28	1%	$24,679	147%	61%
12/01/2023	12/07/2023	6	$2.29	$2.34	2%	$25,199	152%	58%
12/14/2023	12/18/2023	4	$2.45	$2.35	-4%	$24,154	142%	48%
01/05/2024	01/11/2024	6	$1.97	$1.89	-4%	$23,192	132%	72%
01/18/2024	01/31/2024	13	$1.78	$1.97	10%	$25,598	156%	89%
02/09/2024	02/14/2024	5	$1.88	$1.85	-2%	$25,211	152%	99%
02/27/2024	03/11/2024	13	$1.66	$3.51	111%	$53,306	433%	233%
03/19/2024	04/02/2024	14	$3.25	$3.69	14%	$60,511	505%	286%