RESN
6====19
(6.20secs)
Getting New Quote. . .2
(0.24secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.38secs)
Parsing History. . .. . . . . (0.02secs)
Processing History. . .. . . . . (0.02secs)
Complete
Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In |
04/19/2024 | 0.53 | 0.52 | 0.52 | 0.53 | 9,359 | 0.52 | 0.5190257 | Buy | 1 |
04/18/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 9,359 | 0.51 | 0.5194243 | Out | 2 |
04/17/2024 | 0.52 | 0.51 | 0.51 | 0.52 | 9,359 | 0.51 | 0.5245905 | Out | 3 |
04/16/2024 | 0.52 | 0.51 | 0.52 | 0.52 | 9,359 | 0.52 | 0.5254769 | Out | 4 |
04/15/2024 | 0.53 | 0.52 | 0.53 | 0.52 | 9,359 | 0.52 | 0.5283944 | Out | 5 |
04/12/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 9,359 | 0.53 | 0.5310965 | D1 | 6 |
04/09/2024 | 0.54 | 0.53 | 0.54 | 0.54 | 9,550 | 0.53 | 0.5309861 | D1 | 7 |
04/08/2024 | 0.54 | 0.53 | 0.53 | 0.54 | 9,462 | 0.53 | 0.5287679 | D1 | 8 |
04/05/2024 | 0.54 | 0.52 | 0.52 | 0.54 | 9,373 | 0.53 | 0.528028 | D1 | 9 |
04/03/2024 | 0.54 | 0.52 | 0.54 | 0.53 | 9,373 | 0.53 | 0.528515 | D1 | 10 |
04/02/2024 | 0.54 | 0.52 | 0.52 | 0.54 | 9,373 | 0.53 | 0.5289848 | Out | 11 |
03/29/2024 | 0.53 | 0.52 | 0.53 | 0.53 | 9,373 | 0.53 | 0.5294608 | Out | 12 |
03/27/2024 | 0.54 | 0.53 | 0.53 | 0.54 | 9,373 | 0.53 | 0.5318078 | Out | 13 |
03/26/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 9,373 | 0.53 | 0.5318398 | Out | 14 |
03/25/2024 | 0.54 | 0.53 | 0.53 | 0.54 | 9,373 | 0.53 | 0.531455 | Out | 15 |
03/22/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 9,373 | 0.53 | 0.531787 | D1 | 16 |
03/21/2024 | 0.54 | 0.53 | 0.53 | 0.54 | 9,462 | 0.53 | 0.5302097 | D1 | 17 |
03/20/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 9,462 | 0.53 | 0.5300452 | Out | 18 |
03/19/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 9,462 | 0.53 | 0.5306547 | D1 | 19 |
03/18/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 9,462 | 0.53 | 0.5291324 | D1 | 20 |
03/15/2024 | 0.53 | 0.52 | 0.52 | 0.53 | 9,462 | 0.52 | 0.5287738 | D1 | 21 |
03/14/2024 | 0.54 | 0.53 | 0.54 | 0.53 | 9,640 | 0.53 | 0.5294372 | D1 | 22 |
03/13/2024 | 0.54 | 0.53 | 0.53 | 0.54 | 9,551 | 0.53 | 0.5274678 | D1 | 23 |
03/12/2024 | 0.53 | 0.52 | 0.52 | 0.53 | 9,551 | 0.52 | 0.5287852 | Out | 24 |
03/11/2024 | 0.53 | 0.52 | 0.52 | 0.53 | 9,551 | 0.52 | 0.5319481 | Out | 25 |
03/08/2024 | 0.53 | 0.52 | 0.53 | 0.53 | 9,551 | 0.53 | 0.5387949 | Out | 26 |
03/07/2024 | 0.53 | 0.52 | 0.53 | 0.53 | 9,551 | 0.53 | 0.5456381 | Out | 27 |
03/06/2024 | 0.54 | 0.53 | 0.54 | 0.54 | 9,551 | 0.54 | 0.5473261 | Out | 28 |
03/05/2024 | 0.54 | 0.54 | 0.54 | 0.54 | 9,551 | 0.54 | 0.5469444 | D1 | 29 |
03/04/2024 | 0.55 | 0.54 | 0.55 | 0.55 | 9,728 | 0.55 | 0.5460261 | D1 | 30 |
03/01/2024 | 0.56 | 0.55 | 0.55 | 0.55 | 9,728 | 0.55 | 0.5449449 | D1 | 31 |
02/29/2024 | 0.55 | 0.54 | 0.54 | 0.55 | 9,551 | 0.55 | 0.5403548 | D1 | 32 |
02/28/2024 | 0.55 | 0.54 | 0.54 | 0.54 | 9,580 | 0.54 | 0.538506 | D1 | 33 |
02/27/2024 | 0.54 | 0.53 | 0.53 | 0.53 | 9,580 | 0.53 | 0.535113 | Out | 34 |
02/26/2024 | 0.54 | 0.53 | 0.54 | 0.53 | 9,580 | 0.53 | 0.5366111 | Out | 35 |
02/23/2024 | 0.54 | 0.53 | 0.53 | 0.54 | 9,580 | 0.53 | 0.5390124 | Out | 36 |
02/22/2024 | 0.54 | 0.53 | 0.53 | 0.54 | 9,580 | 0.53 | 0.5408022 | D1 | 37 |
02/21/2024 | 0.54 | 0.53 | 0.54 | 0.54 | 9,670 | 0.54 | 0.5349783 | D1 | 38 |
02/20/2024 | 0.54 | 0.53 | 0.54 | 0.54 | 9,670 | 0.54 | 0.5338175 | D1 | 39 |
02/19/2024 | 0.55 | 0.54 | 0.55 | 0.54 | 9,670 | 0.55 | 0.5324107 | D1 | 40 |
02/16/2024 | 0.55 | 0.54 | 0.54 | 0.54 | 9,700 | 0.54 | 0.5306242 | D1 | 41 |
02/15/2024 | 0.53 | 0.52 | 0.52 | 0.53 | 9,700 | 0.52 | 0.5258159 | Out | 42 |
02/14/2024 | 0.53 | 0.52 | 0.53 | 0.52 | 9,700 | 0.52 | 0.5264659 | Out | 43 |
02/13/2024 | 0.53 | 0.52 | 0.53 | 0.52 | 9,700 | 0.52 | 0.5271533 | D1 | 44 |
02/09/2024 | 0.54 | 0.52 | 0.53 | 0.53 | 9,792 | 0.53 | 0.5272001 | D1 | 45 |
02/08/2024 | 0.53 | 0.51 | 0.53 | 0.53 | 9,731 | 0.53 | 0.5260623 | D1 | 46 |
02/07/2024 | 0.53 | 0.52 | 0.53 | 0.53 | 9,731 | 0.53 | 0.5288852 | D1 | 47 |
02/06/2024 | 0.54 | 0.53 | 0.53 | 0.54 | 9,853 | 0.53 | 0.5330028 | D1 | 48 |
02/05/2024 | 0.53 | 0.52 | 0.52 | 0.53 | 9,853 | 0.52 | 0.5401597 | Out | 49 |
02/02/2024 | 0.53 | 0.52 | 0.53 | 0.52 | 9,853 | 0.52 | 0.5401314 | Out | 50 |
01/31/2024 | 0.54 | 0.53 | 0.53 | 0.54 | 9,853 | 0.53 | 0.5415039 | U1 | 51 |
01/30/2024 | 0.55 | 0.54 | 0.55 | 0.54 | 10,130 | 0.55 | 0.5411453 | U1 | 52 |
01/29/2024 | 0.56 | 0.54 | 0.54 | 0.55 | 9,761 | 0.55 | 0.5369871 | U1 | 53 |
01/26/2024 | 0.54 | 0.53 | 0.53 | 0.53 | 9,946 | 0.53 | 0.5307722 | U1 | 54 |
01/24/2024 | 0.54 | 0.53 | 0.53 | 0.54 | 9,761 | 0.53 | 0.5266705 | U1 | 55 |
01/23/2024 | 0.53 | 0.53 | 0.53 | 0.53 | 9,761 | 0.53 | 0.5286101 | U1 | 56 |
01/22/2024 | 0.53 | 0.52 | 0.53 | 0.53 | 9,761 | 0.53 | 0.5433753 | Out | 57 |
01/19/2024 | 0.54 | 0.52 | 0.53 | 0.54 | 9,761 | 0.53 | 0.5523205 | Out | 58 |
01/18/2024 | 0.53 | 0.51 | 0.53 | 0.52 | 9,761 | 0.52 | 0.5467554 | Out | 59 |
01/17/2024 | 0.54 | 0.52 | 0.54 | 0.53 | 9,761 | 0.53 | 0.547803 | U1 | 60 |
01/16/2024 | 0.58 | 0.54 | 0.58 | 0.55 | 10,615 | 0.56 | 0.5444691 | U1 | 61 |
01/15/2024 | 0.58 | 0.54 | 0.54 | 0.58 | 9,883 | 0.56 | 0.53937 | U1 | 62 |
01/12/2024 | 0.55 | 0.52 | 0.52 | 0.54 | 9,517 | 0.53 | 0.5226248 | U1 | 63 |
01/11/2024 | 0.52 | 0.52 | 0.52 | 0.52 | 9,517 | 0.52 | 0.509786 | U1 | 64 |
01/10/2024 | 0.53 | 0.50 | 0.50 | 0.52 | 9,151 | 0.51 | 0.5080522 | U1 | 65 |
01/09/2024 | 0.51 | 0.50 | 0.51 | 0.50 | 9,334 | 0.50 | 0.5020961 | U1 | 66 |
01/08/2024 | 0.51 | 0.50 | 0.50 | 0.51 | 8,968 | 0.50 | 0.5007979 | U1 | 67 |
01/05/2024 | 0.49 | 0.48 | 0.49 | 0.49 | 8,968 | 0.49 | 0.4870325 | U1 | 68 |
01/04/2024 | 0.50 | 0.48 | 0.48 | 0.49 | 8,968 | 0.49 | 0.486955 | U1 | 69 |
01/03/2024 | 0.50 | 0.48 | 0.48 | 0.49 | 9,151 | 0.49 | 0.4869817 | U1 | 70 |
12/29/2023 | 0.50 | 0.48 | 0.49 | 0.50 | 9,029 | 0.49 | 0.4871163 | U1 | 71 |
12/27/2023 | 0.49 | 0.48 | 0.49 | 0.48 | 9,029 | 0.49 | 0.4872353 | Out | 72 |
12/26/2023 | 0.49 | 0.48 | 0.49 | 0.49 | 9,029 | 0.49 | 0.4884336 | Out | 73 |
12/22/2023 | 0.49 | 0.48 | 0.49 | 0.49 | 9,029 | 0.49 | 0.4892855 | U1 | 74 |
12/21/2023 | 0.50 | 0.49 | 0.49 | 0.50 | 9,060 | 0.50 | 0.4892013 | U1 | 75 |
12/20/2023 | 0.49 | 0.49 | 0.49 | 0.49 | 9,060 | 0.49 | 0.4883923 | U1 | 76 |
12/19/2023 | 0.50 | 0.49 | 0.49 | 0.49 | 9,060 | 0.49 | 0.4841604 | U1 | 77 |
12/18/2023 | 0.49 | 0.49 | 0.49 | 0.49 | 9,060 | 0.49 | 0.4843085 | U1 | 78 |
12/15/2023 | 0.49 | 0.48 | 0.48 | 0.49 | 9,060 | 0.49 | 0.4831479 | U1 | 79 |
12/14/2023 | 0.49 | 0.48 | 0.49 | 0.49 | 9,029 | 0.49 | 0.4827597 | U1 | 80 |
12/13/2023 | 0.48 | 0.48 | 0.48 | 0.48 | 9,029 | 0.48 | 0.4812087 | D1 | 81 |
12/11/2023 | 0.49 | 0.48 | 0.48 | 0.49 | 9,123 | 0.49 | 0.4818491 | D1 | 82 |
12/08/2023 | 0.48 | 0.47 | 0.47 | 0.48 | 9,123 | 0.47 | 0.4794489 | Out | 83 |
12/07/2023 | 0.48 | 0.47 | 0.48 | 0.48 | 9,123 | 0.48 | 0.4800451 | Out | 84 |
12/06/2023 | 0.48 | 0.48 | 0.48 | 0.48 | 9,123 | 0.48 | 0.484521 | Out | 85 |
12/05/2023 | 0.48 | 0.48 | 0.48 | 0.48 | 9,123 | 0.48 | 0.4862482 | Out | 86 |
12/04/2023 | 0.48 | 0.48 | 0.48 | 0.48 | 9,123 | 0.48 | 0.4871794 | D1 | 87 |
12/01/2023 | 0.49 | 0.48 | 0.48 | 0.49 | 9,313 | 0.49 | 0.487554 | D1 | 88 |
11/30/2023 | 0.50 | 0.48 | 0.49 | 0.49 | 9,313 | 0.49 | 0.4879815 | D1 | 89 |
11/29/2023 | 0.49 | 0.48 | 0.49 | 0.49 | 9,313 | 0.49 | 0.4883788 | D1 | 90 |
11/28/2023 | 0.50 | 0.49 | 0.49 | 0.50 | 9,441 | 0.50 | 0.4913962 | D1 | 91 |
11/27/2023 | 0.49 | 0.48 | 0.49 | 0.48 | 9,441 | 0.49 | 0.4923056 | Out | 92 |
11/24/2023 | 0.49 | 0.49 | 0.49 | 0.49 | 9,441 | 0.49 | 0.4963496 | Out | 93 |
11/23/2023 | 0.50 | 0.49 | 0.50 | 0.49 | 9,441 | 0.50 | 0.5077848 | Out | 94 |
11/22/2023 | 0.50 | 0.49 | 0.50 | 0.49 | 9,441 | 0.50 | 0.5079076 | Out | 95 |
11/21/2023 | 0.50 | 0.50 | 0.50 | 0.50 | 9,441 | 0.50 | 0.5089909 | Out | 96 |
11/20/2023 | 0.51 | 0.49 | 0.51 | 0.50 | 9,441 | 0.50 | 0.509082 | U1 | 97 |
11/17/2023 | 0.55 | 0.49 | 0.49 | 0.51 | 9,190 | 0.51 | 0.5085813 | U1 | 98 |
11/16/2023 | 0.49 | 0.48 | 0.49 | 0.49 | 9,190 | 0.49 | 0.4815581 | U1 | 99 |
11/15/2023 | 0.49 | 0.48 | 0.48 | 0.49 | 9,003 | 0.49 | 0.480556 | U1 | 100 |
11/10/2023 | 0.48 | 0.48 | 0.48 | 0.48 | 9,003 | 0.48 | 0.4797486 | U1 | 101 |
11/09/2023 | 0.48 | 0.48 | 0.48 | 0.48 | 9,003 | 0.48 | 0.479737 | U1 | 102 |
11/08/2023 | 0.48 | 0.48 | 0.48 | 0.48 | 9,003 | 0.48 | 0.4770943 | U1 | 103 |
11/07/2023 | 0.48 | 0.48 | 0.48 | 0.48 | 9,003 | 0.48 | 0.4753743 | U1 | 104 |
11/06/2023 | 0.48 | 0.47 | 0.47 | 0.48 | 9,003 | 0.47 | 0.4731321 | U1 | 105 |
11/03/2023 | 0.48 | 0.48 | 0.48 | 0.48 | 9,003 | 0.48 | 0.4741615 | U1 | 106 |
11/02/2023 | 0.48 | 0.46 | 0.47 | 0.48 | 9,003 | 0.47 | 0.473826 | Out | 107 |
11/01/2023 | 0.48 | 0.46 | 0.48 | 0.47 | 9,003 | 0.47 | 0.4771061 | Out | 108 |
10/31/2023 | 0.48 | 0.47 | 0.47 | 0.47 | 9,003 | 0.47 | 0.4785759 | D1 | 109 |
10/30/2023 | 0.49 | 0.48 | 0.48 | 0.49 | 9,353 | 0.49 | 0.487097 | D1 | 110 |
10/26/2023 | 0.49 | 0.49 | 0.49 | 0.49 | 9,353 | 0.49 | 0.4881552 | D1 | 111 |
10/25/2023 | 0.49 | 0.47 | 0.49 | 0.48 | 9,353 | 0.48 | 0.4882269 | D1 | 112 |
10/18/2023 | 0.50 | 0.47 | 0.47 | 0.50 | 9,675 | 0.49 | 0.4929583 | D1 | 113 |
10/17/2023 | 0.50 | 0.49 | 0.49 | 0.50 | 9,579 | 0.50 | 0.4929531 | D1 | 114 |
10/16/2023 | 0.49 | 0.49 | 0.49 | 0.49 | 9,579 | 0.49 | 0.4923332 | U1 | 115 |
10/12/2023 | 0.50 | 0.49 | 0.49 | 0.50 | 9,774 | 0.50 | 0.4890737 | U1 | 116 |
10/11/2023 | 0.50 | 0.48 | 0.50 | 0.50 | 9,579 | 0.50 | 0.4888354 | U1 | 117 |
10/10/2023 | 0.49 | 0.49 | 0.49 | 0.49 | 9,579 | 0.49 | 0.4874823 | U1 | 118 |
10/09/2023 | 0.50 | 0.48 | 0.50 | 0.49 | 9,579 | 0.49 | 0.4872836 | U1 | 119 |
10/06/2023 | 0.50 | 0.48 | 0.48 | 0.49 | 9,383 | 0.49 | 0.485797 | U1 | 120 |
10/05/2023 | 0.48 | 0.47 | 0.47 | 0.48 | 9,383 | 0.47 | 0.477783 | U1 | 121 |
10/04/2023 | 0.48 | 0.48 | 0.48 | 0.48 | 9,383 | 0.48 | 0.4752385 | U1 | 122 |
10/03/2023 | 0.48 | 0.47 | 0.47 | 0.48 | 9,383 | 0.47 | 0.4698616 | U1 | 123 |
10/02/2023 | 0.48 | 0.46 | 0.47 | 0.48 | 9,383 | 0.47 | 0.470774 | U1 | 124 |
09/29/2023 | 0.48 | 0.48 | 0.48 | 0.48 | 9,383 | 0.48 | 0.4718896 | U1 | 125 |
09/27/2023 | 0.47 | 0.46 | 0.46 | 0.47 | 9,383 | 0.47 | 0.4719793 | Out | 126 |
09/26/2023 | 0.47 | 0.47 | 0.47 | 0.47 | 9,383 | 0.47 | 0.4724343 | Out | 127 |
09/25/2023 | 0.48 | 0.47 | 0.47 | 0.47 | 9,383 | 0.47 | 0.4732542 | Out | 128 |
09/22/2023 | 0.48 | 0.47 | 0.48 | 0.47 | 9,383 | 0.47 | 0.4737172 | Mixed | 129 |
09/21/2023 | 0.48 | 0.47 | 0.47 | 0.47 | 9,383 | 0.47 | 0.4739745 | Out | 130 |
09/20/2023 | 0.48 | 0.46 | 0.47 | 0.48 | 9,383 | 0.47 | 0.4753996 | Out | 131 |
09/19/2023 | 0.48 | 0.47 | 0.47 | 0.48 | 9,383 | 0.47 | 0.4797891 | Out | 132 |
09/18/2023 | 0.48 | 0.47 | 0.47 | 0.48 | 9,383 | 0.47 | 0.4812618 | Out | 133 |
09/15/2023 | 0.48 | 0.48 | 0.48 | 0.48 | 9,383 | 0.48 | 0.4834071 | Out | 134 |
09/14/2023 | 0.49 | 0.47 | 0.47 | 0.49 | 9,383 | 0.48 | 0.4841744 | Out | 135 |
09/13/2023 | 0.49 | 0.47 | 0.49 | 0.48 | 9,383 | 0.48 | 0.4838662 | U1 | 136 |
09/12/2023 | 0.49 | 0.48 | 0.48 | 0.49 | 9,513 | 0.49 | 0.4834869 | U1 | 137 |
09/11/2023 | 0.49 | 0.49 | 0.49 | 0.49 | 9,513 | 0.49 | 0.4834639 | U1 | 138 |
09/08/2023 | 0.49 | 0.48 | 0.48 | 0.49 | 9,513 | 0.49 | 0.4823276 | U1 | 139 |
09/07/2023 | 0.49 | 0.47 | 0.48 | 0.49 | 9,318 | 0.48 | 0.4811025 | U1 | 140 |
09/04/2023 | 0.48 | 0.48 | 0.48 | 0.48 | 9,513 | 0.48 | 0.4788186 | U1 | 141 |
09/01/2023 | 0.49 | 0.48 | 0.48 | 0.49 | 9,318 | 0.49 | 0.4748918 | U1 | 142 |
08/30/2023 | 0.48 | 0.47 | 0.47 | 0.48 | 9,318 | 0.47 | 0.4713144 | U1 | 143 |
08/29/2023 | 0.48 | 0.46 | 0.47 | 0.48 | 9,318 | 0.47 | 0.4713304 | U1 | 144 |
08/28/2023 | 0.48 | 0.46 | 0.46 | 0.48 | 9,318 | 0.47 | 0.4710659 | U1 | 145 |
08/25/2023 | 0.48 | 0.46 | 0.46 | 0.48 | 9,124 | 0.47 | 0.4695147 | U1 | 146 |
08/24/2023 | 0.47 | 0.47 | 0.47 | 0.47 | 9,124 | 0.47 | 0.4695685 | U1 | 147 |
08/23/2023 | 0.48 | 0.47 | 0.48 | 0.47 | 9,221 | 0.47 | 0.4696851 | U1 | 148 |
08/22/2023 | 0.48 | 0.46 | 0.46 | 0.48 | 9,221 | 0.47 | 0.4704064 | Out | 149 |
08/21/2023 | 0.47 | 0.46 | 0.47 | 0.47 | 9,221 | 0.47 | 0.4705379 | Out | 150 |
08/18/2023 | 0.47 | 0.47 | 0.47 | 0.47 | 9,221 | 0.47 | 0.4731123 | D1 | 151 |
08/17/2023 | 0.49 | 0.48 | 0.48 | 0.49 | 9,516 | 0.49 | 0.4830087 | D1 | 152 |
08/16/2023 | 0.48 | 0.48 | 0.48 | 0.48 | 9,516 | 0.48 | 0.483872 | Out | 153 |
08/15/2023 | 0.48 | 0.48 | 0.48 | 0.48 | 9,516 | 0.48 | 0.48292 | D1 | 154 |
08/14/2023 | 0.49 | 0.49 | 0.49 | 0.49 | 9,714 | 0.49 | 0.4831952 | D1 | 155 |
08/11/2023 | 0.49 | 0.48 | 0.48 | 0.49 | 9,714 | 0.49 | 0.482547 | D1 | 156 |
08/08/2023 | 0.49 | 0.48 | 0.48 | 0.49 | 9,615 | 0.49 | 0.4815244 | D1 | 157 |
08/07/2023 | 0.48 | 0.47 | 0.48 | 0.48 | 9,615 | 0.48 | 0.4816502 | D1 | 158 |
08/04/2023 | 0.49 | 0.48 | 0.48 | 0.49 | 9,749 | 0.49 | 0.4818594 | D1 | 159 |
08/03/2023 | 0.48 | 0.48 | 0.48 | 0.48 | 9,749 | 0.48 | 0.4812575 | Out | 160 |
08/02/2023 | 0.48 | 0.48 | 0.48 | 0.48 | 9,749 | 0.48 | 0.4819503 | D1 | 161 |
08/01/2023 | 0.49 | 0.48 | 0.48 | 0.49 | 9,850 | 0.49 | 0.4822881 | D1 | 162 |
07/31/2023 | 0.48 | 0.48 | 0.48 | 0.48 | 9,850 | 0.48 | 0.4823165 | Out | 163 |
07/28/2023 | 0.48 | 0.48 | 0.48 | 0.48 | 9,850 | 0.48 | 0.4843194 | Out | 164 |
07/27/2023 | 0.49 | 0.48 | 0.48 | 0.48 | 9,850 | 0.48 | 0.4840759 | D1 | 165 |
07/26/2023 | 0.49 | 0.48 | 0.49 | 0.49 | 10,021 | 0.49 | 0.485239 | D1 | 166 |
07/25/2023 | 0.49 | 0.48 | 0.48 | 0.49 | 10,021 | 0.49 | 0.4855282 | D1 | 167 |
07/24/2023 | 0.49 | 0.48 | 0.49 | 0.49 | 9,987 | 0.49 | 0.4854683 | D1 | 168 |
07/21/2023 | 0.49 | 0.47 | 0.48 | 0.48 | 9,987 | 0.48 | 0.4847314 | D1 | 169 |
07/20/2023 | 0.50 | 0.48 | 0.48 | 0.50 | 10,195 | 0.49 | 0.4858826 | D1 | 170 |
07/17/2023 | 0.49 | 0.48 | 0.49 | 0.49 | 10,195 | 0.49 | 0.4855635 | D1 | 171 |
07/14/2023 | 0.49 | 0.48 | 0.48 | 0.49 | 10,195 | 0.49 | 0.4853367 | D1 | 172 |
07/13/2023 | 0.49 | 0.48 | 0.49 | 0.49 | 10,160 | 0.49 | 0.485456 | D1 | 173 |
07/12/2023 | 0.49 | 0.48 | 0.48 | 0.49 | 10,160 | 0.49 | 0.4866802 | Out | 174 |
07/11/2023 | 0.49 | 0.48 | 0.48 | 0.49 | 10,160 | 0.49 | 0.4875206 | Out | 175 |
07/07/2023 | 0.49 | 0.48 | 0.49 | 0.49 | 10,160 | 0.49 | 0.48898 | Out | 176 |
07/06/2023 | 0.49 | 0.48 | 0.48 | 0.49 | 10,160 | 0.49 | 0.4920031 | Out | 177 |
07/05/2023 | 0.50 | 0.48 | 0.49 | 0.50 | 10,160 | 0.49 | 0.4940513 | Out | 178 |
07/04/2023 | 0.49 | 0.48 | 0.48 | 0.49 | 10,160 | 0.49 | 0.4953496 | Out | 179 |
07/03/2023 | 0.49 | 0.48 | 0.49 | 0.49 | 10,160 | 0.49 | 0.4966787 | Out | 180 |
06/30/2023 | 0.50 | 0.49 | 0.50 | 0.49 | 10,160 | 0.50 | 0.4986531 | Out | 181 |
06/28/2023 | 0.50 | 0.49 | 0.50 | 0.50 | 10,160 | 0.50 | 0.5034879 | D1 | 182 |
06/27/2023 | 0.51 | 0.50 | 0.51 | 0.51 | 10,398 | 0.51 | 0.5079756 | D1 | 183 |
06/26/2023 | 0.52 | 0.51 | 0.52 | 0.51 | 10,500 | 0.51 | 0.5087057 | D1 | 184 |
06/23/2023 | 0.51 | 0.50 | 0.50 | 0.51 | 10,500 | 0.50 | 0.5132527 | Out | 185 |
06/22/2023 | 0.53 | 0.49 | 0.50 | 0.52 | 10,500 | 0.51 | 0.5264562 | Out | 186 |
06/21/2023 | 0.52 | 0.50 | 0.51 | 0.50 | 10,500 | 0.51 | 0.536024 | Out | 187 |
06/20/2023 | 0.53 | 0.50 | 0.50 | 0.52 | 10,500 | 0.51 | 0.531723 | Out | 188 |
06/19/2023 | 0.53 | 0.50 | 0.53 | 0.52 | 10,500 | 0.52 | 0.5314358 | U1 | 189 |
06/16/2023 | 0.55 | 0.52 | 0.55 | 0.53 | 11,070 | 0.54 | 0.5315367 | U1 | 190 |
06/15/2023 | 0.55 | 0.53 | 0.54 | 0.55 | 10,869 | 0.54 | 0.5298702 | U1 | 191 |
06/14/2023 | 0.54 | 0.51 | 0.51 | 0.54 | 10,265 | 0.52 | 0.5200757 | U1 | 192 |
06/13/2023 | 0.51 | 0.50 | 0.51 | 0.51 | 10,265 | 0.51 | 0.5066407 | U1 | 193 |
06/12/2023 | 0.52 | 0.51 | 0.51 | 0.51 | 10,265 | 0.51 | 0.5056892 | U1 | 194 |
06/09/2023 | 0.52 | 0.49 | 0.52 | 0.51 | 10,265 | 0.51 | 0.5029017 | U1 | 195 |
06/08/2023 | 0.52 | 0.50 | 0.50 | 0.51 | 9,862 | 0.51 | 0.5009341 | U1 | 196 |
06/07/2023 | 0.50 | 0.49 | 0.49 | 0.49 | 9,862 | 0.49 | 0.4877879 | U1 | 197 |
06/02/2023 | 0.49 | 0.48 | 0.49 | 0.49 | 9,862 | 0.49 | 0.4834724 | U1 | 198 |
06/01/2023 | 0.49 | 0.48 | 0.48 | 0.49 | 9,762 | 0.49 | 0.4822588 | U1 | 199 |
05/31/2023 | 0.49 | 0.48 | 0.48 | 0.48 | 9,762 | 0.48 | 0.4819403 | D1 | 200 |
05/29/2023 | 0.49 | 0.48 | 0.48 | 0.49 | 9,829 | 0.49 | 0.4821804 | D1 | 201 |
05/26/2023 | 0.48 | 0.48 | 0.48 | 0.48 | 9,829 | 0.48 | 0.4831302 | Out | 202 |
05/25/2023 | 0.48 | 0.48 | 0.48 | 0.48 | 9,829 | 0.48 | 0.4851371 | D1 | 203 |
05/24/2023 | 0.49 | 0.48 | 0.48 | 0.49 | 10,239 | 0.49 | 0.4858642 | D1 | 204 |
05/19/2023 | 0.50 | 0.50 | 0.50 | 0.50 | 10,034 | 0.50 | 0.4830096 | D1 | 205 |
05/17/2023 | 0.49 | 0.48 | 0.49 | 0.49 | 9,829 | 0.49 | 0.4831092 | D1 | 206 |
05/16/2023 | 0.50 | 0.48 | 0.49 | 0.48 | 10,034 | 0.49 | 0.4823451 | D1 | 207 |
05/15/2023 | 0.49 | 0.48 | 0.48 | 0.49 | 10,034 | 0.49 | 0.4821933 | D1 | 208 |
05/12/2023 | 0.49 | 0.47 | 0.47 | 0.49 | 10,239 | 0.48 | 0.4810309 | D1 | 209 |
05/10/2023 | 0.50 | 0.47 | 0.48 | 0.50 | 10,000 | 0.49 | 0.4822216 | D1 | 210 |
05/09/2023 | 0.48 | 0.48 | 0.48 | 0.48 | 10,000 | 0.48 | 0.4826338 | Out | 211 |
05/08/2023 | 0.49 | 0.48 | 0.49 | 0.48 | 10,000 | 0.49 | 0.484051 | Mixed | 212 |
05/05/2023 | 0.49 | 0.48 | 0.48 | 0.48 | 10,000 | 0.48 | 0.4850316 | Out | 213 |
05/03/2023 | 0.48 | 0.48 | 0.48 | 0.48 | 10,000 | 0.48 | 0.4968688 | Out | 214 |
05/02/2023 | 0.49 | 0.48 | 0.49 | 0.48 | 10,000 | 0.49 | 0.5002455 | Out | 215 |
04/28/2023 | 0.50 | 0.50 | 0.50 | 0.50 | 10,000 | 0.50 | 0.5056612 | Out | 216 |
04/27/2023 | 0.50 | 0.50 | 0.50 | 0.50 | 10,000 | 0.50 | 0.5083116 | Out | 217 |
04/26/2023 | 0.51 | 0.50 | 0.51 | 0.51 | 10,000 | 0.51 | 0.5085662 | Out | 218 |
04/25/2023 | 0.51 | 0.50 | 0.51 | 0.50 | 10,000 | 0.50 | 0.5090381 | Out | 219 |
04/20/2023 | 0.51 | 0.49 | 0.51 | 0.51 | 10,000 | 0.51 | 0.5099562 | | 220 |
04/19/2023 | 0.52 | 0.51 | 0.52 | 0.51 | 10,000 | 0.51 | 0.515 | | 221 |
0.5033333|0.04|0.4766667|0.10|
0.5295262|0.01|0.03|0.55|
-------------
0.522499978542328---0.5190257
-------------
----28---
0.525--0.4573803515625--0.564573934570313--11070.08--0.51
0.53:Stab:54:Pote:0.07:Comp:-9:Retu:-6:Pote:0.07:Pote2:37%:Pote3:24%:Target:0.55:Ahead:-9
-9
100:VolPerc:1:Move::Move1:
0.53:Stab:54:Pote:13.20755:Comp:-9:Retu:-6:Pote:13.20755:Pote2:37:Pote3:24:Target:0.55:Ahead:-9
4.1054628571636
100:VolPerc:1:Move::Move1::Over:2:C_Cur_Beat:-9:Move1:
| Symbol | Current | Target | Moving Ave | Long | Trend | Short | Stability | Potential | Compare | Return | Overall |
RESN | $0.53 | $0.55 | $0.53 | -3 | -0.07% | -0.25% | 0.43% | 54 | 24% | -9% | -6% | 1% |
Beta
Return on Equity
Gross Margin
Debt to Equity
Net Profit
Market Cap
% Change (ytd)
EPS
0.03
P/E
15.31
P/S
Shares Out
Revenue (ttm)
EBITD (ttm)