RLGT
5====22
(6.20secs)
Getting New Quote. . .2
(0.31secs)
Getting History. . . (0.42secs)
Pulling Recent History. . . (0.30secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/18/2024	5.02	4.91	4.97	4.93	11,569	4.95	5.0736	Out	1
04/17/2024	5.10	4.95	5.10	4.98	11,569	5.03	5.126144	Out	2
04/16/2024	5.12	5.00	5.05	5.07	11,569	5.06	5.156491	Out	3
04/15/2024	5.20	5.05	5.20	5.07	11,569	5.13	5.193955	Out	4
04/12/2024	5.22	5.15	5.21	5.20	11,569	5.20	5.220526	Out	5
04/11/2024	5.26	5.16	5.22	5.23	11,569	5.22	5.232897	Out	6
04/10/2024	5.25	5.12	5.18	5.22	11,569	5.20	5.247414	Out	7
04/09/2024	5.33	5.25	5.28	5.25	11,569	5.27	5.293358	Out	8
04/08/2024	5.36	5.24	5.24	5.26	11,569	5.27	5.301601	Out	9
04/05/2024	5.32	5.21	5.24	5.24	11,569	5.25	5.333053	Out	10
04/04/2024	5.39	5.22	5.34	5.22	11,569	5.29	5.354943	Out	11
04/03/2024	5.48	5.28	5.28	5.29	11,569	5.32	5.353199	Out	12
04/02/2024	5.37	5.26	5.37	5.31	11,569	5.33	5.356154	D1	13
04/01/2024	5.50	5.25	5.45	5.42	11,750	5.41	5.369999	D1	14
03/28/2024	5.44	5.30	5.34	5.42	11,750	5.38	5.391509	Out	15
03/27/2024	5.36	5.26	5.27	5.31	11,750	5.30	5.433601	Out	16
03/26/2024	5.42	5.26	5.37	5.27	11,750	5.33	5.475378	Out	17
03/25/2024	5.54	5.30	5.54	5.31	11,750	5.42	5.46741	D1	18
03/22/2024	5.57	5.44	5.54	5.51	11,981	5.52	5.44995	D1	19
03/21/2024	5.63	5.50	5.60	5.53	12,133	5.57	5.389743	D1	20
03/20/2024	5.61	5.32	5.37	5.60	11,869	5.48	5.370955	D1	21
03/19/2024	5.40	5.27	5.27	5.37	11,869	5.32	5.372139	Out	22
03/18/2024	5.42	5.28	5.32	5.30	11,869	5.32	5.392794	Out	23
03/15/2024	5.43	5.25	5.33	5.32	11,869	5.33	5.41178	Out	24
03/14/2024	5.52	5.35	5.52	5.35	11,869	5.43	5.495	Out	25
03/13/2024	5.54	5.44	5.44	5.52	11,869	5.48	5.526573	Out	26
03/12/2024	5.56	5.43	5.50	5.46	11,869	5.49	5.552711	Out	27
03/11/2024	5.55	5.48	5.52	5.49	11,869	5.51	5.571977	Out	28
03/08/2024	5.64	5.52	5.60	5.56	11,869	5.58	5.601842	Out	29
03/07/2024	5.66	5.54	5.66	5.54	11,869	5.60	5.63484	Out	30
03/06/2024	5.64	5.54	5.59	5.59	11,869	5.59	5.670091	Out	31
03/05/2024	5.64	5.53	5.57	5.53	11,869	5.56	5.688753	Out	32
03/04/2024	5.74	5.59	5.74	5.61	11,869	5.67	5.710295	D1	33
03/01/2024	5.80	5.67	5.77	5.68	12,138	5.73	5.718272	D1	34
02/29/2024	5.83	5.75	5.82	5.80	12,145	5.80	5.728764	D1	35
02/28/2024	5.76	5.63	5.63	5.73	12,145	5.68	5.730855	Out	36
02/27/2024	5.75	5.65	5.70	5.65	12,145	5.68	5.746696	Out	37
02/26/2024	5.77	5.66	5.74	5.69	12,145	5.72	5.762399	Out	38
02/23/2024	5.82	5.76	5.82	5.78	12,145	5.80	5.825184	Out	39
02/22/2024	5.86	5.72	5.79	5.85	12,145	5.81	5.860393	Out	40
02/21/2024	5.86	5.69	5.70	5.79	12,145	5.76	5.859985	Out	41
02/20/2024	5.83	5.71	5.79	5.72	12,145	5.76	5.875948	Out	42
02/16/2024	6.04	5.88	6.00	5.89	12,145	5.95	5.985126	Out	43
02/15/2024	6.07	5.79	5.82	6.04	12,145	5.93	6.029759	Out	44
02/14/2024	5.94	5.70	5.86	5.83	12,145	5.84	6.051615	Out	45
02/13/2024	6.00	5.75	5.99	5.75	12,145	5.87	6.096388	D1	46
02/12/2024	6.40	6.11	6.33	6.12	13,113	6.24	6.149714	D1	47
02/09/2024	6.43	5.81	6.08	6.34	12,782	6.18	6.10133	D1	48
02/08/2024	6.22	5.72	6.06	6.21	12,782	6.08	6.082395	Out	49
02/07/2024	6.16	6.07	6.16	6.09	12,782	6.12	6.129598	Out	50
02/06/2024	6.16	6.01	6.02	6.14	12,782	6.08	6.160624	Out	51
02/05/2024	6.09	5.97	6.07	6.05	12,782	6.05	6.207392	Out	52
02/02/2024	6.28	6.05	6.24	6.09	12,782	6.16	6.298153	Out	53
02/01/2024	6.30	6.10	6.18	6.28	12,782	6.22	6.394089	Out	54
01/31/2024	6.34	6.14	6.34	6.14	12,782	6.24	6.47844	Out	55
01/30/2024	6.47	6.28	6.45	6.35	12,782	6.39	6.536822	Out	56
01/29/2024	6.65	6.39	6.65	6.43	12,782	6.53	6.554292	U1	57
01/26/2024	6.65	6.55	6.63	6.65	12,991	6.63	6.530548	U1	58
01/25/2024	6.64	6.47	6.54	6.64	12,639	6.58	6.480334	U1	59
01/24/2024	6.56	6.38	6.56	6.46	12,737	6.50	6.421951	U1	60
01/23/2024	6.61	6.45	6.58	6.51	12,698	6.54	6.348696	U1	61
01/22/2024	6.51	6.31	6.32	6.49	12,287	6.41	6.243212	U1	62
01/19/2024	6.30	6.15	6.30	6.28	12,267	6.27	6.206288	U1	63
01/18/2024	6.30	6.22	6.24	6.27	12,241	6.26	6.205282	U1	64
01/17/2024	6.26	6.02	6.04	6.24	12,241	6.14	6.202307	Out	65
01/16/2024	6.21	6.06	6.21	6.11	12,241	6.15	6.236951	Out	66
01/12/2024	6.39	6.23	6.33	6.23	12,241	6.29	6.289817	Mixed	67
01/11/2024	6.30	6.15	6.24	6.29	12,241	6.25	6.372637	Out	68
01/10/2024	6.27	6.12	6.23	6.27	12,241	6.23	6.414847	Out	69
01/09/2024	6.37	6.23	6.31	6.25	12,241	6.29	6.451702	Out	70
01/08/2024	6.51	6.34	6.44	6.41	12,241	6.43	6.495825	Out	71
01/05/2024	6.60	6.41	6.52	6.47	12,241	6.50	6.550368	Out	72
01/04/2024	6.57	6.44	6.45	6.49	12,241	6.48	6.63033	Out	73
01/03/2024	6.56	6.40	6.54	6.40	12,241	6.47	6.716923	Out	74
01/02/2024	6.66	6.50	6.63	6.55	12,241	6.59	6.815003	Out	75
12/29/2023	6.87	6.63	6.82	6.64	12,241	6.74	6.844105	Out	76
12/28/2023	6.86	6.71	6.85	6.78	12,241	6.80	6.837899	U1	77
12/27/2023	6.98	6.79	6.96	6.83	12,466	6.89	6.826402	U1	78
12/26/2023	7.03	6.85	6.91	6.93	12,196	6.93	6.776967	U1	79
12/22/2023	6.93	6.77	6.82	6.78	12,124	6.82	6.71284	U1	80
12/21/2023	6.91	6.67	6.74	6.74	11,962	6.76	6.635672	U1	81
12/20/2023	6.94	6.60	6.85	6.65	12,268	6.76	6.572488	U1	82
12/19/2023	6.85	6.50	6.52	6.82	11,603	6.67	6.500152	U1	83
12/18/2023	6.62	6.38	6.58	6.45	11,746	6.51	6.419514	U1	84
12/15/2023	6.67	6.38	6.40	6.53	11,405	6.49	6.377547	U1	85
12/14/2023	6.62	6.31	6.52	6.34	11,549	6.44	6.301482	U1	86
12/13/2023	6.43	6.10	6.11	6.42	11,270	6.26	6.216822	U1	87
12/12/2023	6.23	6.11	6.17	6.14	11,270	6.16	6.183834	U1	88
12/11/2023	6.25	6.08	6.24	6.15	11,434	6.18	6.156742	U1	89
12/08/2023	6.33	6.21	6.26	6.25	11,453	6.26	6.127094	U1	90
12/07/2023	6.27	6.13	6.13	6.26	11,123	6.20	6.090695	U1	91
12/06/2023	6.20	6.07	6.10	6.08	10,977	6.11	6.054389	U1	92
12/05/2023	6.13	5.99	6.06	6.00	11,105	6.04	6.030725	U1	93
12/04/2023	6.12	5.99	6.00	6.07	11,053	6.04	6.040234	U1	94
12/01/2023	6.16	6.00	6.03	6.02	11,053	6.04	6.069141	Out	95
11/30/2023	6.09	5.94	6.02	6.01	11,053	6.02	6.087254	Out	96
11/29/2023	6.14	5.82	6.11	5.96	11,053	6.02	6.124427	Out	97
11/28/2023	6.21	6.03	6.18	6.03	11,053	6.11	6.196786	D1	98
11/27/2023	6.30	6.15	6.26	6.15	11,379	6.21	6.190676	D1	99
11/24/2023	6.35	6.25	6.30	6.29	11,361	6.30	6.150898	D1	100
11/22/2023	6.33	6.21	6.27	6.28	11,198	6.27	6.119199	D1	101
11/21/2023	6.25	6.10	6.14	6.19	11,159	6.17	6.12467	D1	102
11/20/2023	6.17	6.00	6.06	6.14	11,159	6.09	6.152395	Out	103
11/17/2023	6.09	6.00	6.06	6.08	11,159	6.06	6.114234	Out	104
11/16/2023	6.26	5.87	6.08	6.00	11,159	6.05	6.055687	U1	105
11/15/2023	6.44	6.02	6.41	6.05	11,826	6.23	6.031559	U1	106
11/14/2023	6.42	6.14	6.14	6.41	11,180	6.28	5.966994	U1	107
11/13/2023	6.12	5.78	5.78	6.06	10,940	5.93	5.870826	U1	108
11/10/2023	6.23	5.60	5.99	5.77	10,940	5.89	5.869469	Mixed	109
11/09/2023	5.85	5.73	5.83	5.74	10,940	5.79	5.936119	Out	110
11/08/2023	5.86	5.73	5.77	5.83	10,940	5.80	5.942496	Out	111
11/07/2023	5.90	5.75	5.87	5.75	10,940	5.82	5.936176	U1	112
11/06/2023	6.11	5.85	6.10	5.88	11,552	5.99	5.922259	U1	113
11/03/2023	6.20	5.93	5.93	6.14	11,006	6.05	5.863651	U1	114
11/02/2023	5.90	5.80	5.87	5.85	10,912	5.86	5.759509	U1	115
11/01/2023	5.86	5.74	5.82	5.80	11,025	5.81	5.745413	U1	116
10/31/2023	5.86	5.69	5.73	5.86	10,890	5.79	5.727464	U1	117
10/30/2023	5.77	5.64	5.70	5.71	10,890	5.70	5.715964	Out	118
10/27/2023	5.85	5.62	5.76	5.64	10,890	5.71	5.723371	D1	119
10/26/2023	5.79	5.67	5.78	5.74	10,963	5.75	5.732763	D1	120
10/25/2023	5.76	5.60	5.66	5.75	10,963	5.70	5.735364	Out	121
10/24/2023	5.80	5.67	5.76	5.67	10,963	5.72	5.749317	Out	122
10/23/2023	5.80	5.69	5.77	5.70	10,963	5.74	5.786768	Out	123
10/20/2023	5.81	5.73	5.75	5.75	10,963	5.76	5.814207	Out	124
10/19/2023	5.84	5.70	5.78	5.71	10,963	5.75	5.824698	Out	125
10/18/2023	5.82	5.69	5.82	5.76	10,963	5.78	5.811212	D1	126
10/17/2023	5.99	5.82	5.90	5.82	11,232	5.88	5.811206	D1	127
10/16/2023	5.93	5.82	5.85	5.92	11,042	5.88	5.782476	D1	128
10/13/2023	5.87	5.72	5.83	5.82	11,033	5.82	5.751046	D1	129
10/12/2023	5.78	5.63	5.78	5.67	11,033	5.72	5.736494	D1	130
10/11/2023	5.82	5.69	5.74	5.81	10,998	5.77	5.748532	D1	131
10/10/2023	5.85	5.70	5.74	5.70	11,017	5.74	5.734763	D1	132
10/09/2023	5.80	5.66	5.75	5.71	11,133	5.73	5.725152	D1	133
10/06/2023	5.83	5.62	5.74	5.77	11,171	5.74	5.720115	D1	134
10/05/2023	5.81	5.69	5.76	5.79	11,126	5.77	5.722908	D1	135
10/04/2023	5.81	5.60	5.60	5.76	11,126	5.69	5.720621	Out	136
10/03/2023	5.79	5.61	5.79	5.62	11,126	5.70	5.728605	Out	137
10/02/2023	5.82	5.58	5.64	5.80	11,126	5.71	5.737094	Out	138
09/29/2023	5.86	5.64	5.86	5.65	11,126	5.75	5.773206	D1	139
09/28/2023	5.83	5.69	5.78	5.82	11,191	5.79	5.778475	D1	140
09/27/2023	5.82	5.63	5.73	5.75	11,191	5.74	5.765337	Out	141
09/26/2023	5.85	5.63	5.85	5.65	11,191	5.75	5.777797	D1	142
09/25/2023	5.98	5.85	5.85	5.89	11,460	5.88	5.79381	D1	143
09/22/2023	5.94	5.67	5.67	5.85	11,460	5.78	5.789947	Out	144
09/21/2023	5.75	5.61	5.69	5.65	11,460	5.67	5.881341	Out	145
09/20/2023	5.87	5.70	5.78	5.70	11,460	5.76	5.970253	Out	146
09/19/2023	5.88	5.75	5.84	5.75	11,460	5.80	6.040463	Out	147
09/18/2023	5.92	5.79	5.91	5.81	11,460	5.86	6.113781	Out	148
09/15/2023	6.16	5.83	6.09	5.95	11,460	6.01	6.199594	Out	149
09/14/2023	6.40	5.84	6.06	6.07	11,460	6.08	6.335724	Out	150
09/13/2023	6.74	6.51	6.60	6.67	11,460	6.63	6.633668	Out	151
09/12/2023	6.74	6.54	6.74	6.54	11,460	6.64	6.65142	D1	152
09/11/2023	6.79	6.66	6.68	6.74	11,589	6.72	6.680706	D1	153
09/08/2023	6.68	6.56	6.56	6.65	11,589	6.61	6.701653	Out	154
09/07/2023	6.74	6.47	6.73	6.55	11,589	6.63	6.720939	Out	155
09/06/2023	6.92	6.72	6.86	6.74	11,589	6.81	6.816993	U1	156
09/05/2023	6.86	6.71	6.85	6.83	11,714	6.82	6.800787	U1	157
09/01/2023	6.94	6.81	6.82	6.88	11,493	6.86	6.781233	U1	158
08/31/2023	6.95	6.72	6.86	6.75	11,595	6.82	6.733498	U1	159
08/30/2023	6.83	6.68	6.76	6.81	11,536	6.78	6.723795	U1	160
08/29/2023	6.80	6.63	6.65	6.73	11,536	6.70	6.729748	Out	161
08/28/2023	6.79	6.61	6.74	6.66	11,536	6.70	6.739703	Out	162
08/25/2023	6.74	6.58	6.72	6.67	11,536	6.68	6.743243	U1	163
08/24/2023	6.90	6.69	6.81	6.72	11,858	6.78	6.74041	U1	164
08/23/2023	6.88	6.67	6.78	6.87	11,685	6.81	6.649858	U1	165
08/22/2023	6.91	6.66	6.66	6.77	11,495	6.74	6.579252	U1	166
08/21/2023	6.83	6.64	6.80	6.66	11,720	6.73	6.576956	U1	167
08/18/2023	6.85	6.54	6.54	6.79	11,521	6.67	6.620963	U1	168
08/17/2023	6.68	6.52	6.52	6.58	11,521	6.57	6.672427	Out	169
08/16/2023	6.69	6.03	6.05	6.56	11,521	6.32	6.835403	Out	170
08/15/2023	6.86	6.59	6.80	6.63	11,521	6.72	7.117321	Out	171
08/14/2023	7.13	6.84	7.06	6.87	11,521	6.97	7.210406	Out	172
08/11/2023	7.22	7.06	7.22	7.11	11,521	7.16	7.322998	D1	173
08/10/2023	7.55	7.18	7.55	7.26	12,026	7.39	7.369131	D1	174
08/09/2023	7.50	7.26	7.30	7.47	11,886	7.38	7.38178	D1	175
08/08/2023	7.33	7.15	7.26	7.29	11,886	7.26	7.410185	Out	176
08/07/2023	7.50	7.28	7.50	7.33	11,886	7.41	7.46422	Out	177
08/04/2023	7.46	7.26	7.37	7.41	11,886	7.38	7.513135	Out	178
08/03/2023	7.57	7.34	7.43	7.37	11,886	7.42	7.558095	Out	179
08/02/2023	7.64	7.42	7.56	7.49	11,886	7.53	7.556812	U1	180
08/01/2023	7.69	7.53	7.69	7.65	12,160	7.65	7.518243	U1	181
07/31/2023	7.76	7.60	7.72	7.70	12,191	7.70	7.469575	U1	182
07/28/2023	7.76	7.40	7.40	7.72	11,686	7.57	7.425727	U1	183
07/27/2023	7.46	7.33	7.44	7.40	11,704	7.41	7.392288	U1	184
07/26/2023	7.48	7.25	7.25	7.39	11,704	7.34	7.398842	Out	185
07/25/2023	7.44	7.21	7.43	7.32	11,704	7.36	7.442945	Out	186
07/24/2023	7.59	7.33	7.38	7.39	11,704	7.41	7.483349	Out	187
07/21/2023	7.53	7.37	7.47	7.38	11,704	7.43	7.449314	U1	188
07/20/2023	7.62	7.30	7.50	7.43	11,809	7.46	7.384874	U1	189
07/19/2023	7.66	7.45	7.66	7.50	11,935	7.57	7.270259	U1	190
07/18/2023	7.68	7.48	7.48	7.58	11,699	7.55	7.169769	U1	191
07/17/2023	7.53	7.18	7.25	7.43	11,306	7.34	7.108117	U1	192
07/14/2023	7.23	7.00	7.20	7.18	11,274	7.16	7.017833	U1	193
07/13/2023	7.21	6.91	7.00	7.16	10,943	7.07	6.918667	U1	194
07/12/2023	7.02	6.87	7.00	6.95	11,022	6.96	6.83567	U1	195
07/11/2023	7.00	6.83	6.90	7.00	10,754	6.94	6.78087	U1	196
07/10/2023	6.95	6.75	6.85	6.83	10,770	6.84	6.755955	U1	197
07/07/2023	6.91	6.69	6.73	6.84	10,691	6.79	6.741842	U1	198
07/06/2023	6.71	6.52	6.69	6.70	10,691	6.67	6.703319	Out	199
07/05/2023	6.78	6.59	6.77	6.71	10,691	6.72	6.724976	Out	200
07/03/2023	6.78	6.60	6.65	6.78	10,691	6.71	6.738631	Out	201
06/30/2023	6.80	6.60	6.80	6.72	10,691	6.74	6.743422	Out	202
06/29/2023	6.79	6.61	6.71	6.69	10,691	6.70	6.752084	U1	203
06/28/2023	6.91	6.66	6.87	6.73	11,043	6.80	6.752837	U1	204
06/27/2023	6.94	6.60	6.64	6.92	10,580	6.78	6.74119	U1	205
06/26/2023	6.92	6.50	6.91	6.63	11,027	6.75	6.728035	U1	206
06/23/2023	6.91	6.58	6.62	6.91	10,660	6.76	6.71578	U1	207
06/22/2023	6.68	6.61	6.67	6.68	10,636	6.66	6.632168	U1	208
06/21/2023	6.68	6.55	6.55	6.64	10,636	6.60	6.637553	Out	209
06/20/2023	6.65	6.55	6.63	6.60	10,636	6.61	6.64628	D1	210
06/16/2023	6.80	6.51	6.76	6.61	10,684	6.68	6.636561	D1	211
06/15/2023	6.68	6.45	6.61	6.64	10,684	6.61	6.601985	D1	212
06/14/2023	6.79	6.50	6.72	6.64	10,732	6.67	6.629282	D1	213
06/13/2023	6.75	6.63	6.64	6.67	10,727	6.67	6.647147	D1	214
06/12/2023	6.64	6.49	6.54	6.61	10,727	6.57	6.600651	Out	215
06/09/2023	6.66	6.44	6.56	6.47	10,727	6.53	6.581348	U1	216
06/08/2023	6.93	6.55	6.93	6.60	11,340	6.76	6.549973	U1	217
06/07/2023	6.92	6.49	6.54	6.90	10,683	6.72	6.48583	U1	218
06/06/2023	6.69	6.31	6.43	6.50	10,584	6.48	6.372443	U1	219
06/05/2023	6.53	6.40	6.45	6.44	10,601	6.45	6.30753	U1	220
06/02/2023	6.47	6.25	6.30	6.45	10,289	6.37	6.257685	U1	221
06/01/2023	6.30	6.17	6.30	6.26	10,272	6.26	6.215353	U1	222
05/31/2023	6.32	6.12	6.24	6.25	10,250	6.24	6.221124	U1	223
05/30/2023	6.28	6.13	6.28	6.21	10,250	6.23	6.262919	Out	224
05/26/2023	6.35	6.06	6.07	6.26	10,250	6.18	6.339893	Out	225
05/25/2023	6.27	6.06	6.20	6.08	10,250	6.15	6.416623	Out	226
05/24/2023	6.46	6.20	6.45	6.22	10,250	6.33	6.455657	U1	227
05/23/2023	6.53	6.38	6.43	6.46	10,536	6.45	6.390638	U1	228
05/22/2023	6.54	6.46	6.49	6.51	10,520	6.50	6.362356	U1	229
05/19/2023	6.57	6.43	6.57	6.50	10,439	6.52	6.306567	U1	230
05/18/2023	6.50	6.30	6.37	6.45	10,293	6.41	6.222525	U1	231
05/17/2023	6.41	6.00	6.17	6.36	9,970	6.24	6.192616	U1	232
05/16/2023	6.34	6.13	6.34	6.16	10,245	6.24	6.196112	U1	233
05/15/2023	6.38	6.12	6.14	6.33	10,099	6.24	6.225985	U1	234
05/12/2023	6.20	6.01	6.02	6.15	10,099	6.09	6.257169	Out	235
05/11/2023	6.37	5.94	6.37	6.01	10,099	6.18	6.329144	Out	236
05/10/2023	6.40	6.11	6.40	6.14	10,099	6.26	6.383744	Out	237
05/09/2023	6.50	6.23	6.44	6.30	10,099	6.37	6.433317	Out	238
05/08/2023	6.45	6.21	6.44	6.44	10,099	6.40	6.4516	Out	239
05/05/2023	6.56	6.28	6.54	6.39	10,099	6.45	6.501551	Out	240
05/04/2023	6.60	6.32	6.57	6.47	10,099	6.50	6.522223	Out	241
05/03/2023	6.61	6.42	6.42	6.59	10,099	6.51	6.511251	Out	242
05/02/2023	6.58	6.33	6.55	6.36	10,099	6.45	6.472393	U1	243
05/01/2023	6.69	6.53	6.66	6.59	10,326	6.62	6.46614	U1	244
04/28/2023	6.69	6.42	6.42	6.60	10,138	6.53	6.43539	U1	245
04/27/2023	6.54	6.30	6.34	6.48	10,034	6.41	6.404458	U1	246
04/26/2023	6.37	6.20	6.30	6.28	10,034	6.29	6.40011	Out	247
04/25/2023	6.53	6.30	6.47	6.34	10,034	6.41	6.410669	U1	248
04/24/2023	6.59	6.46	6.48	6.50	10,162	6.50	6.409358	U1	249
04/21/2023	6.50	6.40	6.41	6.49	10,068	6.45	6.390097	U1	250
04/20/2023	6.50	6.32	6.32	6.43	10,000	6.39	6.37501	U1	251
04/19/2023	6.53	6.22	6.22	6.35	10,000	6.32	6.368891		252
04/18/2023	6.56	6.25	6.54	6.27	10,000	6.40	6.405		253

6.411667|-0.23|5.765|-0.14|

5.976935|-0.34|-0.42|5.60|
-------------
4.95499992370605---5.0736
-------------

----26---
4.93--6.25096283496094--8.22205061132812--13113.32--6.27
4.93:Stab:42:Pote:-1.32:Comp:37:Retu:16:Pote:-1.32:Pote2:167%:Pote3:112%:Target:5.60:Ahead:29
29

91222.00:VolPerc:0.2:Move::Move1:
4.93:Stab:42:Pote:-26.77485:Comp:37:Retu:16:Pote:-26.77485:Pote2:167:Pote3:112:Target:5.60:Ahead:29
10.7163471251942

91222.00:VolPerc:0.2:Move::Move1::Over:11:C_Cur_Beat:29:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/20/2023	04/25/2023	5	$6.39	$6.41	0%	$10,034	0%	-3%
04/27/2023	05/02/2023	5	$6.41	$6.45	1%	$10,099	1%	-4%
05/15/2023	05/24/2023	9	$6.24	$6.33	1%	$10,250	3%	-1%
05/31/2023	06/09/2023	9	$6.24	$6.53	5%	$10,727	7%	2%
06/13/2023	06/20/2023	7	$6.67	$6.61	-1%	$10,636	6%	1%
06/22/2023	06/29/2023	7	$6.66	$6.70	1%	$10,691	7%	-0%
07/07/2023	07/21/2023	14	$6.79	$7.43	9%	$11,704	17%	-1%
07/27/2023	08/02/2023	6	$7.41	$7.53	2%	$11,886	19%	-3%
08/09/2023	08/11/2023	2	$7.38	$7.16	-3%	$11,521	15%	-1%
08/18/2023	08/25/2023	7	$6.67	$6.68	0%	$11,536	15%	8%
08/30/2023	09/06/2023	7	$6.78	$6.81	0%	$11,589	16%	7%
09/11/2023	09/12/2023	1	$6.72	$6.64	-1%	$11,460	15%	7%
09/25/2023	09/26/2023	1	$5.88	$5.75	-2%	$11,191	12%	18%
09/28/2023	09/29/2023	1	$5.79	$5.75	-1%	$11,126	11%	18%
10/05/2023	10/12/2023	7	$5.77	$5.72	-1%	$11,033	10%	18%
10/13/2023	10/18/2023	5	$5.82	$5.78	-1%	$10,963	10%	17%
10/26/2023	10/27/2023	1	$5.75	$5.71	-1%	$10,890	9%	17%
10/31/2023	11/07/2023	7	$5.79	$5.82	0%	$10,940	9%	16%
11/13/2023	11/16/2023	3	$5.93	$6.05	2%	$11,159	12%	15%
11/21/2023	11/28/2023	7	$6.17	$6.11	-1%	$11,053	11%	12%
12/04/2023	12/12/2023	8	$6.04	$6.16	2%	$11,270	13%	15%
12/13/2023	12/28/2023	15	$6.26	$6.80	9%	$12,241	22%	13%
01/18/2024	01/29/2024	11	$6.26	$6.53	4%	$12,782	28%	22%
02/09/2024	02/13/2024	4	$6.18	$5.87	-5%	$12,145	21%	24%
02/29/2024	03/04/2024	4	$5.80	$5.67	-2%	$11,869	19%	28%
03/20/2024	03/25/2024	5	$5.48	$5.42	-1%	$11,750	17%	30%
04/01/2024	04/02/2024	1	$5.41	$5.33	-2%	$11,569	16%	29%