RMBS
5====19
(6.23secs)
Getting New Quote. . .2
(0.27secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.22secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/25/2024	58.39	55.38	56.25	58.12	15,254	57.08	55.98149	Hold	1
04/24/2024	58.56	56.09	57.60	56.52	15,424	57.15	55.93265	Buy	2
04/23/2024	56.95	54.55	54.88	56.44	15,424	55.69	56.0803	Out	3
04/22/2024	55.64	54.35	55.55	54.73	15,424	55.09	56.46821	Out	4
04/19/2024	56.34	53.94	55.84	54.68	15,424	55.22	57.33778	Out	5
04/18/2024	57.78	55.97	56.76	56.46	15,424	56.70	58.73573	Out	6
04/17/2024	58.99	56.91	58.82	57.25	15,424	58.01	59.64113	Out	7
04/16/2024	59.03	58.12	58.66	58.72	15,424	58.65	60.10085	Out	8
04/15/2024	60.64	58.48	60.42	59.00	15,424	59.66	60.50256	Out	9
04/12/2024	61.94	60.00	60.81	60.14	15,424	60.64	60.64609	D1	10
04/11/2024	62.37	59.82	60.00	62.33	15,551	61.14	60.4231	D1	11
04/10/2024	60.74	58.83	60.46	59.75	15,551	60.00	60.21492	D1	12
04/09/2024	61.75	60.53	60.66	61.49	15,619	61.10	60.12245	D1	13
04/08/2024	60.90	59.67	60.40	60.26	15,634	60.31	59.95279	D1	14
04/05/2024	60.54	59.08	59.11	60.06	15,634	59.66	60.39735	Out	15
04/04/2024	61.66	58.52	61.40	58.93	15,634	60.14	61.09538	Out	16
04/03/2024	60.73	58.40	58.51	60.31	15,634	59.46	61.51906	Out	17
04/02/2024	61.00	59.20	61.00	59.48	15,634	60.19	61.96459	Out	18
04/01/2024	63.31	61.73	61.90	62.23	15,634	62.22	62.34637	Out	19
03/28/2024	63.49	61.70	63.00	61.81	15,634	62.47	62.55814	Out	20
03/27/2024	63.17	61.20	62.49	63.10	15,634	62.59	63.03985	Out	21
03/26/2024	63.16	61.73	62.15	62.09	15,634	62.23	62.60402	D1	22
03/25/2024	62.85	61.45	62.55	61.66	15,918	62.12	61.90699	D1	23
03/22/2024	64.73	62.05	63.98	63.36	16,262	63.58	61.72069	D1	24
03/21/2024	65.86	62.50	62.88	64.73	16,061	63.93	61.15074	D1	25
03/20/2024	60.68	58.27	58.94	60.53	16,061	59.65	60.28327	Out	26
03/19/2024	59.99	57.20	59.23	58.84	16,061	58.89	60.68592	Out	27
03/18/2024	61.94	60.43	61.25	60.49	16,061	60.97	61.3964	Out	28
03/15/2024	61.58	60.15	60.15	60.55	16,061	60.52	61.60588	Out	29
03/14/2024	61.89	60.36	61.30	60.99	16,061	61.14	62.67882	Out	30
03/13/2024	63.31	60.77	62.27	61.51	16,061	61.94	63.381	Out	31
03/12/2024	63.64	62.13	63.12	63.40	16,061	63.14	63.68365	Out	32
03/11/2024	62.78	61.02	62.33	62.52	16,061	62.25	63.37517	U1	33
03/08/2024	66.67	63.50	65.50	63.76	16,874	64.78	63.82626	U1	34
03/07/2024	66.25	64.22	64.60	65.40	16,430	65.08	63.27875	U1	35
03/06/2024	64.12	62.15	63.69	63.68	15,842	63.50	62.15892	U1	36
03/05/2024	62.69	60.68	61.60	61.40	16,278	61.56	61.21069	U1	37
03/04/2024	65.62	62.61	65.43	63.09	16,639	64.21	60.78715	U1	38
03/01/2024	65.68	60.31	60.99	64.49	15,284	62.83	59.68132	U1	39
02/29/2024	59.73	57.70	58.01	59.24	15,133	58.65	57.75534	U1	40
02/28/2024	57.32	56.34	56.85	56.86	15,133	56.85	57.64879	D1	41
02/27/2024	59.48	57.61	58.84	57.65	15,606	58.35	57.3315	D1	42
02/26/2024	59.23	56.63	56.82	58.62	14,919	57.79	56.79411	D1	43
02/23/2024	58.05	55.36	58.05	56.04	15,417	56.93	56.47017	D1	44
02/22/2024	58.95	57.74	58.11	57.91	15,473	58.12	56.43909	D1	45
02/21/2024	56.31	54.10	54.34	56.31	15,473	55.28	55.95924	Out	46
02/20/2024	55.81	54.49	55.10	55.06	15,473	55.10	55.89455	Out	47
02/16/2024	57.12	55.09	56.29	56.09	15,473	56.16	56.63696	Out	48
02/15/2024	57.57	55.59	57.38	56.34	15,473	56.77	57.05501	Out	49
02/14/2024	57.18	55.57	56.30	57.02	15,473	56.56	56.61166	Out	50
02/13/2024	56.56	54.17	55.03	55.22	15,473	55.20	56.00035	D1	51
02/12/2024	59.74	57.66	58.80	58.04	16,400	58.51	57.22085	D1	52
02/09/2024	59.14	56.79	56.89	58.70	16,400	57.85	58.53689	Out	53
02/08/2024	57.36	53.81	53.81	56.25	16,400	55.22	59.21349	Out	54
02/07/2024	56.21	53.11	55.60	53.62	16,400	54.63	60.54889	Out	55
02/06/2024	62.55	54.82	62.55	55.26	16,400	58.83	63.11082	Out	56
02/05/2024	69.89	67.97	69.15	68.37	16,400	68.82	69.15749	Out	57
02/02/2024	69.06	67.33	67.90	68.85	16,400	68.32	69.97462	Out	58
02/01/2024	69.30	67.66	68.87	68.15	16,400	68.50	70.7811	Out	59
01/31/2024	70.87	68.24	69.74	68.53	16,400	69.28	72.04234	Out	60
01/30/2024	73.62	70.86	73.01	71.43	16,400	72.23	73.01714	Out	61
01/29/2024	73.09	70.78	71.69	73.03	16,400	72.22	73.23792	Out	62
01/26/2024	73.18	70.45	72.25	71.28	16,400	71.78	73.65134	U1	63
01/25/2024	75.89	73.05	75.26	73.24	16,763	74.32	73.47827	U1	64
01/24/2024	75.98	72.81	74.96	73.37	16,827	74.24	72.45033	U1	65
01/23/2024	75.00	73.07	74.04	73.65	16,905	73.91	71.32021	U1	66
01/22/2024	76.38	72.00	74.63	73.99	16,729	74.27	70.16695	U1	67
01/19/2024	73.38	69.83	70.36	73.22	15,806	71.73	69.04776	U1	68
01/18/2024	70.09	67.44	69.46	69.18	15,436	69.14	67.52454	U1	69
01/17/2024	68.49	65.79	68.10	67.56	15,735	67.60	66.94346	U1	70
01/16/2024	71.93	65.42	66.02	68.87	15,072	67.86	66.73693	U1	71
01/12/2024	66.60	65.16	66.50	65.97	15,143	66.12	65.71837	U1	72
01/11/2024	66.72	63.79	65.29	66.28	14,899	65.61	65.19109	U1	73
01/10/2024	67.22	64.51	67.05	65.21	15,239	66.04	64.65891	U1	74
01/09/2024	67.44	65.46	65.48	66.70	15,214	66.21	64.38485	U1	75
01/08/2024	66.91	63.89	63.89	66.59	14,918	65.29	64.48556	U1	76
01/05/2024	63.82	62.12	62.64	63.40	14,918	63.00	64.99143	Out	77
01/04/2024	64.12	62.25	63.00	62.74	14,918	62.98	65.91267	Out	78
01/03/2024	65.95	63.31	63.99	63.91	14,918	64.18	67.26252	Out	79
01/02/2024	67.31	64.25	67.02	65.25	14,918	66.02	68.30441	Out	80
12/29/2023	69.26	67.74	68.66	68.25	14,918	68.47	69.22182	Out	81
12/28/2023	69.16	67.55	68.50	68.60	14,918	68.49	69.16966	D1	82
12/27/2023	70.41	68.07	70.41	68.49	15,224	69.38	68.58611	D1	83
12/26/2023	71.28	69.58	70.21	69.89	15,172	70.18	68.32481	D1	84
12/22/2023	70.88	69.30	69.83	69.65	15,217	69.86	68.22376	D1	85
12/21/2023	70.27	67.21	67.43	69.35	15,217	68.51	69.41834	Out	86
12/20/2023	68.31	64.85	66.58	64.92	15,217	66.03	69.5232	Out	87
12/19/2023	69.77	66.75	69.02	67.22	15,217	68.17	69.6181	Out	88
12/18/2023	69.90	68.31	69.48	68.62	15,217	69.07	69.62917	U1	89
12/15/2023	70.74	68.43	70.74	69.47	15,420	69.93	69.52187	U1	90
12/14/2023	71.90	68.92	69.71	69.99	15,135	70.04	67.82905	U1	91
12/13/2023	68.78	65.87	67.47	68.70	14,845	67.83	66.44065	U1	92
12/12/2023	68.67	67.18	67.90	67.38	15,038	67.74	65.82663	U1	93
12/11/2023	68.44	65.32	65.99	68.26	14,770	67.04	65.22897	U1	94
12/08/2023	66.37	64.03	64.03	65.52	14,770	64.92	65.097	Out	95
12/07/2023	64.94	63.28	64.64	64.67	14,770	64.47	65.47878	Out	96
12/06/2023	66.71	64.02	65.56	64.10	14,770	65.01	66.1814	Out	97
12/05/2023	65.17	63.55	64.50	64.56	14,770	64.47	66.86628	Out	98
12/04/2023	67.22	63.39	67.13	64.85	14,770	65.76	67.279	U1	99
12/01/2023	69.36	67.04	67.46	68.93	15,199	68.20	68.1982	U1	100
11/30/2023	69.62	66.21	69.59	67.67	15,509	68.39	68.16969	U1	101
11/29/2023	70.72	68.35	68.94	69.05	15,208	69.18	68.10561	U1	102
11/28/2023	68.55	66.15	67.25	67.71	15,228	67.44	67.64733	U1	103
11/27/2023	68.83	66.62	67.16	67.80	15,156	67.56	67.74657	U1	104
11/24/2023	68.13	67.30	67.51	67.48	15,163	67.57	67.46679	U1	105
11/22/2023	69.24	67.33	67.82	67.51	15,033	67.87	67.12407	U1	106
11/21/2023	69.07	65.94	69.00	66.93	15,637	67.81	67.01111	U1	107
11/20/2023	69.77	65.86	65.86	69.62	14,873	67.76	66.59452	U1	108
11/17/2023	66.79	65.36	65.63	66.22	14,685	65.97	65.51506	U1	109
11/16/2023	66.65	65.07	66.00	65.38	14,941	65.75	64.52596	U1	110
11/15/2023	67.91	66.04	67.61	66.52	15,105	67.04	63.17007	U1	111
11/14/2023	67.33	64.40	64.90	67.25	14,063	66.01	61.68934	U1	112
11/13/2023	62.94	61.05	62.27	62.61	14,080	62.29	60.19439	U1	113
11/10/2023	63.14	59.60	60.00	62.69	13,324	61.35	59.5604	U1	114
11/09/2023	61.44	59.05	60.53	59.32	13,604	60.03	58.35625	U1	115
11/08/2023	61.01	57.67	58.17	60.57	13,050	59.36	57.14315	U1	116
11/07/2023	58.78	57.44	57.56	58.10	12,996	57.92	55.94863	U1	117
11/06/2023	58.46	57.00	58.10	57.86	13,043	57.90	54.53214	U1	118
11/03/2023	58.50	54.87	54.99	58.07	12,250	56.58	53.36253	U1	119
11/02/2023	55.23	53.21	54.59	54.54	12,171	54.45	52.07275	U1	120
11/01/2023	55.11	52.62	54.39	54.19	12,203	54.15	51.28474	U1	121
10/31/2023	55.34	49.25	50.00	54.33	11,726	52.21	51.25331	U1	122
10/30/2023	51.08	48.78	50.86	49.62	11,726	50.14	51.27748	Out	123
10/27/2023	51.67	49.09	49.17	51.61	11,726	50.39	51.94111	Out	124
10/26/2023	52.08	48.13	52.08	48.23	11,726	50.14	52.83994	Out	125
10/25/2023	55.81	52.21	54.79	52.29	11,726	53.70	55.24776	Out	126
10/24/2023	55.93	54.54	55.48	55.63	11,726	55.45	56.25628	Out	127
10/23/2023	56.00	53.81	54.58	54.90	11,726	54.79	56.83429	Out	128
10/20/2023	56.03	54.53	55.50	54.77	11,726	55.18	57.38146	Out	129
10/19/2023	59.66	54.89	58.90	55.34	11,726	57.17	58.13568	Out	130
10/18/2023	59.22	57.85	58.76	58.26	11,726	58.52	59.00266	Out	131
10/17/2023	59.97	56.53	57.86	58.97	11,726	58.36	59.43899	Out	132
10/16/2023	58.97	57.26	57.57	58.89	11,726	58.19	59.89693	Out	133
10/13/2023	60.39	57.13	60.25	57.23	11,726	58.75	60.03851	U1	134
10/12/2023	61.93	59.62	60.94	60.29	12,150	60.67	59.82748	U1	135
10/11/2023	61.77	60.35	60.88	60.87	12,146	60.94	59.09319	U1	136
10/10/2023	61.62	59.62	59.79	60.85	11,841	60.42	58.19751	U1	137
10/09/2023	59.67	58.15	58.58	59.32	11,849	58.94	56.99828	U1	138
10/06/2023	59.61	56.12	56.63	59.36	11,422	57.95	56.60358	U1	139
10/05/2023	57.61	56.50	56.89	57.22	11,398	57.06	56.19729	U1	140
10/04/2023	57.43	54.84	55.19	57.10	11,206	56.14	55.84629	U1	141
10/03/2023	56.49	54.20	55.59	54.73	11,206	55.22	55.46412	U1	142
10/02/2023	58.05	55.39	55.95	56.17	11,322	56.28	55.03732	U1	143
09/29/2023	56.84	55.49	56.37	55.79	11,311	56.11	54.53478	U1	144
09/28/2023	56.60	54.05	54.44	55.74	11,052	55.17	53.96684	U1	145
09/27/2023	55.07	53.11	53.24	54.46	10,944	53.93	53.59993	U1	146
09/26/2023	53.47	52.11	53.15	52.59	10,944	52.84	53.8944	Out	147
09/25/2023	54.80	53.40	53.53	53.86	10,944	53.83	54.59005	Out	148
09/22/2023	54.21	53.29	53.78	53.66	10,944	53.73	55.09571	Out	149
09/21/2023	54.78	52.96	53.71	53.01	10,944	53.53	56.48566	Out	150
09/20/2023	56.60	54.45	56.14	54.47	10,944	55.38	57.11416	Out	151
09/19/2023	56.73	55.22	56.73	55.84	10,944	56.18	57.31842	Out	152
09/18/2023	57.15	54.85	54.95	56.82	10,944	55.92	57.36417	Out	153
09/15/2023	59.98	54.34	59.20	55.55	10,944	57.30	57.44581	U1	154
09/14/2023	60.14	58.41	59.01	59.29	11,209	59.19	57.4946	U1	155
09/13/2023	58.92	56.69	56.89	58.69	10,858	57.80	56.65775	U1	156
09/12/2023	57.50	56.22	56.22	56.85	10,810	56.64	56.25454	U1	157
09/11/2023	57.02	55.55	56.00	56.60	10,752	56.29	56.28936	U1	158
09/08/2023	56.53	54.83	56.02	55.25	10,752	55.65	56.4425	Out	159
09/07/2023	56.14	54.15	55.73	56.02	10,752	55.63	56.57203	U1	160
09/06/2023	57.85	56.54	57.05	57.03	11,055	57.09	56.61335	U1	161
09/05/2023	57.68	56.31	56.60	57.20	11,066	56.93	56.17615	U1	162
09/01/2023	57.66	56.45	57.07	57.26	10,914	57.13	55.74535	U1	163
08/31/2023	57.37	56.05	56.05	56.47	10,904	56.41	55.08088	U1	164
08/30/2023	57.11	54.81	55.13	56.42	10,701	55.84	54.64591	U1	165
08/29/2023	55.55	53.42	53.71	55.37	10,537	54.52	54.34314	U1	166
08/28/2023	54.44	53.43	53.91	54.16	10,537	54.00	54.21379	Out	167
08/25/2023	53.77	52.02	52.84	53.28	10,537	53.01	54.0051	U1	168
08/24/2023	56.97	52.89	56.79	52.96	11,079	54.89	53.66967	U1	169
08/23/2023	55.93	53.26	53.33	55.73	10,649	54.55	52.81802	U1	170
08/22/2023	54.30	53.27	54.15	53.57	10,647	53.83	52.55405	U1	171
08/21/2023	53.71	52.00	52.09	53.56	10,503	52.83	52.83116	U1	172
08/18/2023	52.05	50.42	50.51	51.76	10,503	51.17	53.00924	Out	173
08/17/2023	52.90	50.92	52.90	51.06	10,503	51.96	52.6008	D1	174
08/16/2023	53.99	52.72	53.50	52.85	10,860	53.24	52.34944	D1	175
08/15/2023	55.32	53.54	54.61	53.72	11,056	54.25	51.88032	D1	176
08/14/2023	55.03	52.01	52.20	54.69	10,809	53.47	51.4567	D1	177
08/11/2023	53.24	49.08	49.30	52.30	10,809	50.92	51.43936	Out	178
08/10/2023	50.86	48.82	50.86	49.28	10,809	49.99	52.23136	Out	179
08/09/2023	51.22	49.57	51.20	50.17	10,809	50.59	52.77326	Out	180
08/08/2023	53.06	51.24	52.76	51.44	10,809	52.12	53.44516	D1	181
08/07/2023	54.48	53.01	54.00	53.71	11,162	53.82	53.21935	D1	182
08/04/2023	55.22	53.18	53.30	53.77	11,162	53.76	54.2113	Out	183
08/03/2023	53.82	52.28	53.41	53.62	11,162	53.36	54.78016	Out	184
08/02/2023	54.36	52.27	53.82	53.96	11,162	53.70	55.41563	Out	185
08/01/2023	55.76	48.51	52.55	54.87	11,162	53.18	55.87455	D1	186
07/31/2023	63.49	62.04	63.00	62.61	13,130	62.79	61.5722	D1	187
07/28/2023	62.94	61.50	61.95	62.56	12,796	62.24	60.80355	D1	188
07/27/2023	61.83	60.37	60.81	60.97	12,794	60.96	60.42316	D1	189
07/26/2023	60.22	58.42	59.84	59.25	12,794	59.47	59.79028	D1	190
07/25/2023	61.36	60.07	60.07	60.56	13,004	60.45	60.29383	D1	191
07/24/2023	60.50	59.36	60.32	59.79	13,004	60.01	60.61806	Out	192
07/21/2023	61.38	60.00	60.28	60.53	13,004	60.50	60.99736	Out	193
07/20/2023	59.78	57.16	59.42	58.69	13,004	58.86	61.80246	Out	194
07/19/2023	63.46	60.02	63.15	60.25	13,004	61.71	62.95185	U1	195
07/18/2023	63.66	61.78	63.66	63.00	13,429	63.13	63.06795	U1	196
07/17/2023	63.79	61.32	61.67	63.73	13,027	62.65	62.79565	U1	197
07/14/2023	66.22	61.49	65.31	61.82	13,674	63.66	62.56229	U1	198
07/13/2023	65.09	61.76	61.76	64.89	12,938	63.36	61.93325	U1	199
07/12/2023	62.12	61.01	62.04	61.40	12,995	61.67	61.19613	U1	200
07/11/2023	62.50	59.76	62.00	61.14	12,995	61.42	61.61654	Out	201
07/10/2023	61.95	59.82	60.25	61.56	12,995	60.90	62.08736	Out	202
07/07/2023	61.73	60.23	61.07	60.30	12,995	60.78	63.00437	Out	203
07/06/2023	62.22	60.36	61.80	60.60	12,995	61.23	63.09562	U1	204
07/05/2023	64.50	62.58	63.82	62.60	13,566	63.32	62.62959	U1	205
07/03/2023	65.24	63.25	64.70	63.92	13,619	64.29	61.83459	U1	206
06/30/2023	65.24	63.51	64.10	64.17	13,392	64.21	61.19243	U1	207
06/29/2023	64.48	61.29	61.29	63.10	12,698	62.42	60.1735	U1	208
06/28/2023	60.59	58.58	59.03	59.83	12,624	59.48	59.24622	U1	209
06/27/2023	60.00	57.07	57.75	59.70	12,624	58.66	59.24862	Out	210
06/26/2023	60.01	57.40	59.36	57.64	12,624	58.57	59.47877	Out	211
06/23/2023	59.91	58.90	59.72	59.27	12,624	59.47	59.96741	Out	212
06/22/2023	61.08	58.20	58.91	61.00	12,624	59.85	60.22347	Out	213
06/21/2023	60.40	59.00	59.63	59.06	12,624	59.46	60.67285	Out	214
06/20/2023	60.84	59.57	60.00	59.84	12,624	60.01	61.32426	Out	215
06/16/2023	61.43	59.77	61.34	60.38	12,624	60.77	61.85379	Out	216
06/15/2023	61.45	59.41	60.69	60.59	12,624	60.57	62.82721	Out	217
06/14/2023	63.25	60.84	62.66	62.37	12,624	62.36	63.73075	Out	218
06/13/2023	64.50	62.67	64.28	63.34	12,624	63.74	64.1769	Out	219
06/12/2023	64.87	63.18	64.42	63.40	12,624	63.95	64.07376	D1	220
06/09/2023	66.45	63.55	65.10	63.67	12,723	64.59	63.75507	D1	221
06/08/2023	65.15	63.81	63.94	64.45	12,691	64.29	63.93282	D1	222
06/07/2023	65.53	63.20	63.70	64.03	12,691	64.03	64.16383	Out	223
06/06/2023	64.16	62.53	63.16	63.12	12,691	63.21	64.16493	Out	224
06/05/2023	63.40	61.36	63.10	63.22	12,691	62.90	64.75803	Out	225
06/02/2023	66.79	62.90	66.40	63.86	12,691	65.04	65.17956	U1	226
06/01/2023	66.84	64.41	64.41	66.07	12,481	65.37	64.3476	U1	227
05/31/2023	65.50	63.01	64.10	63.96	12,790	64.10	63.31235	U1	228
05/30/2023	68.54	65.34	67.92	65.54	12,981	66.80	62.55933	U1	229
05/26/2023	66.97	62.88	64.00	66.52	12,341	65.15	61.42999	U1	230
05/25/2023	64.34	60.80	61.42	63.24	12,179	62.41	60.00909	U1	231
05/24/2023	57.82	56.10	56.74	57.33	12,179	57.01	57.8732	U1	232
05/23/2023	59.34	57.74	58.43	57.91	12,540	58.29	57.01862	U1	233
05/22/2023	59.61	58.27	59.05	58.70	12,705	58.90	56.01028	U1	234
05/19/2023	59.95	57.75	59.27	59.47	12,542	59.20	55.21539	U1	235
05/18/2023	59.18	54.88	55.71	58.71	11,440	57.15	53.87597	U1	236
05/17/2023	54.23	51.53	52.75	53.55	11,235	53.06	51.21978	U1	237
05/16/2023	53.01	50.41	50.47	52.59	10,852	51.59	50.0796	U1	238
05/15/2023	51.03	49.18	49.60	50.80	10,596	50.17	49.06797	U1	239
05/12/2023	50.60	48.97	49.65	49.60	10,530	49.68	48.73754	U1	240
05/11/2023	49.62	48.22	49.09	49.29	10,523	49.10	48.31734	U1	241
05/10/2023	49.51	47.93	48.18	49.26	10,143	48.72	47.77084	U1	242
05/09/2023	48.03	46.89	48.03	47.48	10,359	47.66	47.49056	U1	243
05/08/2023	48.91	47.45	48.36	48.49	10,325	48.34	47.20019	U1	244
05/05/2023	48.54	46.96	46.96	48.33	9,983	47.68	46.75468	U1	245
05/04/2023	47.34	45.77	47.01	46.73	10,073	46.76	46.26332	U1	246
05/03/2023	48.45	46.36	48.06	47.15	10,363	47.54	46.0454	U1	247
05/02/2023	49.77	44.51	44.78	48.51	10,000	46.81	45.76569	U1	248
05/01/2023	45.50	44.45	44.72	45.28	10,000	44.99	45.46208	Out	249
04/28/2023	44.84	43.99	44.51	44.34	10,000	44.42	45.56585	Out	250
04/27/2023	45.90	43.58	45.90	44.89	10,000	45.18	45.92407	Out	251
04/26/2023	47.07	45.05	45.05	45.95	10,000	45.69	46.23678		252
04/25/2023	48.14	44.50	48.14	45.29	10,000	46.58	46.5175		253

45.07167|0.26|51.49833|0.10|

63.68569|4.14|3.18|67.35|
-------------
57.0849990844727---55.98149
-------------

----24---
58.12--45.2125956748047--76.5614269902344--16904.71--45.29
58.12:Stab:42:Pote:12.91:Comp:29:Retu:57:Pote:12.91:Pote2:59%:Pote3:45%:Target:67.35:Ahead:29
29

1254770.00:VolPerc:1:Move::Move1:
58.12:Stab:42:Pote:22.21266:Comp:29:Retu:57:Pote:22.21266:Pote2:59:Pote3:45:Target:67.35:Ahead:29
26.6769428206098

1254770.00:VolPerc:1:Move::Move1::Over:24:C_Cur_Beat:29:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/02/2023	05/24/2023	22	$46.81	$57.01	22%	$12,179	22%	-6%
05/25/2023	06/02/2023	8	$62.41	$65.04	4%	$12,691	27%	-19%
06/08/2023	06/12/2023	4	$64.29	$63.95	-1%	$12,624	26%	-14%
06/28/2023	07/06/2023	8	$59.48	$61.23	3%	$12,995	30%	-8%
07/12/2023	07/19/2023	7	$61.67	$61.71	0%	$13,004	30%	-9%
07/25/2023	07/26/2023	1	$60.45	$59.47	-2%	$12,794	28%	-6%
07/27/2023	08/01/2023	5	$60.96	$53.18	-13%	$11,162	12%	-27%
08/07/2023	08/08/2023	1	$53.82	$52.12	-3%	$10,809	8%	-10%
08/14/2023	08/17/2023	3	$53.47	$51.96	-3%	$10,503	5%	-12%
08/21/2023	08/25/2023	4	$52.83	$53.01	0%	$10,537	5%	-12%
08/29/2023	09/07/2023	9	$54.52	$55.63	2%	$10,752	8%	-18%
09/11/2023	09/15/2023	4	$56.29	$57.30	2%	$10,944	9%	-21%
09/27/2023	10/03/2023	6	$53.93	$55.22	2%	$11,206	12%	-12%
10/04/2023	10/13/2023	9	$56.14	$58.75	5%	$11,726	17%	-16%
10/31/2023	12/04/2023	34	$52.21	$65.76	26%	$14,770	48%	-4%
12/11/2023	12/18/2023	7	$67.04	$69.07	3%	$15,217	52%	-1%
12/22/2023	12/28/2023	6	$69.86	$68.49	-2%	$14,918	49%	-2%
01/08/2024	01/26/2024	18	$65.29	$71.78	10%	$16,400	64%	2%
02/12/2024	02/13/2024	1	$58.51	$55.20	-6%	$15,473	55%	27%
02/22/2024	02/28/2024	6	$58.12	$56.85	-2%	$15,133	51%	24%
02/29/2024	03/11/2024	11	$58.65	$62.25	6%	$16,061	61%	20%
03/21/2024	03/26/2024	5	$63.93	$62.23	-3%	$15,634	56%	20%
04/08/2024	04/10/2024	2	$60.31	$60.00	-1%	$15,551	56%	20%
04/11/2024	04/12/2024	1	$61.14	$60.64	-1%	$15,424	54%	17%
04/24/2024	04/25/2024	1	$57.15	$58.12	--2%	$15,686	57%	29%