RUN
4====20
(6.24secs)
Getting New Quote. . .2
(0.34secs)
Getting History. . . (0.39secs)
Pulling Recent History. . . (0.25secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/24/2024	10.63	9.90	10.16	10.02	24,859	10.15	10.23492	Out	1
04/23/2024	11.11	9.81	9.92	10.27	24,859	10.22	10.33032	Out	2
04/22/2024	10.33	9.81	10.30	10.05	24,859	10.14	10.35236	Out	3
04/19/2024	10.32	9.97	10.01	10.25	24,859	10.13	10.53879	Out	4
04/18/2024	10.84	10.06	10.83	10.11	24,859	10.46	10.92093	Out	5
04/17/2024	11.13	10.35	10.45	10.85	24,859	10.68	11.26498	Out	6
04/16/2024	10.58	10.14	10.50	10.33	24,859	10.40	11.57277	Out	7
04/15/2024	11.64	10.63	11.47	10.69	24,859	11.10	11.95799	Out	8
04/12/2024	12.64	11.53	11.87	11.64	24,859	11.86	12.11592	D1	9
04/11/2024	12.63	11.44	12.47	11.85	25,749	12.12	12.10928	D1	10
04/10/2024	12.29	11.68	12.03	12.29	27,279	12.10	12.16751	D1	11
04/09/2024	13.06	11.77	11.88	13.02	26,060	12.44	12.15532	D1	12
04/08/2024	12.31	11.77	11.81	11.88	26,060	11.91	12.03178	Out	13
04/05/2024	12.10	11.45	11.82	11.83	26,060	11.81	12.25683	Out	14
04/04/2024	13.03	12.09	12.59	12.12	26,060	12.42	12.79271	Out	15
04/03/2024	12.46	11.45	11.59	12.41	26,060	11.98	12.71815	Out	16
04/02/2024	12.27	11.67	12.25	11.72	26,060	11.98	12.67568	D1	17
04/01/2024	13.44	12.61	13.22	12.74	28,670	12.99	12.6119	D1	18
03/28/2024	13.58	12.71	12.93	13.18	28,496	13.09	12.48685	D1	19
03/27/2024	13.22	11.57	11.60	13.10	26,898	12.36	11.85449	D1	20
03/26/2024	11.54	11.03	11.07	11.28	26,898	11.21	11.35772	Out	21
03/25/2024	11.48	10.81	11.33	10.89	26,898	11.12	11.18898	U1	22
03/22/2024	11.90	11.18	11.69	11.35	28,441	11.53	10.98284	U1	23
03/21/2024	12.58	11.55	11.62	11.76	27,764	11.82	10.62038	U1	24
03/20/2024	11.66	10.12	10.26	11.48	25,128	10.88	10.07815	U1	25
03/19/2024	10.51	10.04	10.05	10.39	24,761	10.24	9.963568	U1	26
03/18/2024	10.52	9.59	9.92	10.26	24,761	10.08	10.21407	Out	27
03/15/2024	9.91	9.37	9.47	9.89	24,761	9.67	10.49287	Out	28
03/14/2024	10.02	9.33	9.93	9.51	24,761	9.70	11.04292	Out	29
03/13/2024	10.69	9.91	10.65	9.97	24,761	10.31	11.62005	Out	30
03/12/2024	11.98	10.70	11.90	10.70	24,761	11.31	12.08726	D1	31
03/11/2024	12.81	11.90	12.46	12.02	27,490	12.28	12.26775	D1	32
03/08/2024	13.03	12.39	12.65	12.56	26,986	12.64	12.20866	D1	33
03/07/2024	12.58	12.12	12.40	12.33	26,789	12.36	12.08012	D1	34
03/06/2024	12.42	11.61	12.32	12.24	26,684	12.19	12.057	D1	35
03/05/2024	12.32	11.48	11.65	11.99	26,684	11.85	11.99041	D1	36
03/04/2024	12.20	11.60	12.14	11.96	27,434	12.00	11.93632	D1	37
03/01/2024	12.50	11.65	12.03	12.18	27,119	12.10	11.85717	D1	38
02/29/2024	12.66	11.86	12.08	12.04	27,314	12.13	11.9212	D1	39
02/28/2024	12.39	11.57	11.70	11.80	27,314	11.83	12.53834	Out	40
02/27/2024	11.96	11.28	11.75	11.88	27,314	11.75	12.88949	Out	41
02/26/2024	12.23	11.16	11.77	11.38	27,314	11.61	13.31216	Out	42
02/23/2024	12.64	11.78	12.41	11.90	27,314	12.17	13.91508	Out	43
02/22/2024	15.04	12.59	14.87	12.78	27,314	13.82	15.01152	Out	44
02/21/2024	15.84	15.21	15.32	15.58	27,314	15.47	16.31456	Out	45
02/20/2024	16.17	15.52	15.97	15.89	27,314	15.90	16.2267	D1	46
02/16/2024	16.84	16.14	16.47	16.42	29,201	16.46	16.32098	D1	47
02/15/2024	17.90	16.62	17.60	17.00	28,909	17.29	16.1894	D1	48
02/14/2024	16.90	15.51	15.81	16.83	27,967	16.28	15.83045	D1	49
02/13/2024	15.89	14.86	15.53	15.23	27,967	15.38	15.61546	U1	50
02/12/2024	17.30	15.70	15.87	16.98	28,770	16.45	15.30439	U1	51
02/09/2024	16.09	15.38	15.75	15.82	28,079	15.77	14.73481	U1	52
02/08/2024	15.75	15.08	15.26	15.44	27,843	15.37	14.41011	U1	53
02/07/2024	15.58	14.45	15.36	15.31	27,694	15.23	14.41192	U1	54
02/06/2024	14.49	13.34	13.60	14.47	27,694	13.99	14.4405	Out	55
02/05/2024	13.85	12.95	13.74	13.63	27,694	13.59	14.55291	Out	56
02/02/2024	14.45	13.52	14.30	14.34	27,694	14.21	14.72956	U1	57
02/01/2024	15.93	14.19	15.20	14.90	28,224	15.05	14.8319	U1	58
01/31/2024	16.24	14.39	14.84	14.48	28,672	14.88	14.58152	U1	59
01/30/2024	14.92	14.35	14.72	14.71	29,198	14.69	14.35055	U1	60
01/29/2024	15.00	13.95	14.34	14.98	27,912	14.60	14.2904	U1	61
01/26/2024	15.03	14.22	14.53	14.32	27,931	14.49	14.13302	U1	62
01/25/2024	14.45	13.13	13.84	14.33	26,392	13.99	13.83718	U1	63
01/24/2024	15.23	13.47	14.74	13.54	27,697	14.21	13.76461	U1	64
01/23/2024	14.81	13.71	14.51	14.21	26,840	14.33	13.66861	U1	65
01/22/2024	14.65	13.29	13.43	13.77	26,749	13.72	13.68399	U1	66
01/19/2024	13.26	12.28	13.12	13.17	26,749	13.02	14.07288	Out	67
01/18/2024	13.84	13.19	13.77	13.21	26,749	13.50	14.71887	Out	68
01/17/2024	14.08	13.46	13.56	13.62	26,749	13.65	15.15445	Out	69
01/16/2024	15.02	14.18	14.81	14.21	26,749	14.54	15.61443	Out	70
01/12/2024	16.51	15.00	16.04	15.10	26,749	15.63	15.99559	Out	71
01/11/2024	16.09	15.19	16.08	15.77	26,749	15.83	16.20613	Out	72
01/10/2024	16.36	15.59	16.31	16.31	26,749	16.20	16.67007	Out	73
01/09/2024	16.51	15.71	16.23	16.30	26,749	16.21	17.12824	Out	74
01/08/2024	16.89	15.86	16.07	16.64	26,749	16.36	17.59709	Out	75
01/05/2024	17.37	16.06	16.55	16.16	26,749	16.48	18.11723	Out	76
01/04/2024	18.20	17.02	18.20	17.06	26,749	17.62	18.81868	Out	77
01/03/2024	18.76	17.15	18.63	18.44	26,749	18.34	19.45652	Out	78
01/02/2024	20.06	18.88	19.09	19.46	26,749	19.34	19.9072	U1	79
12/29/2023	20.38	19.58	20.23	19.63	28,104	19.95	19.8966	U1	80
12/28/2023	20.58	20.03	20.18	20.32	28,104	20.27	19.69979	U1	81
12/27/2023	20.68	19.89	20.24	20.32	27,593	20.28	19.37783	U1	82
12/26/2023	20.16	19.22	19.36	19.95	26,638	19.67	19.23609	U1	83
12/22/2023	19.98	19.03	19.50	19.26	26,818	19.42	18.93884	U1	84
12/21/2023	19.54	18.62	18.71	19.39	25,075	19.06	18.74467	U1	85
12/20/2023	19.78	18.07	19.48	18.13	27,025	18.84	18.2288	U1	86
12/19/2023	19.95	18.72	19.15	19.54	24,937	19.34	17.49421	U1	87
12/18/2023	18.61	17.24	18.18	18.03	25,767	18.05	16.69808	U1	88
12/15/2023	18.98	17.78	18.46	18.63	24,813	18.49	16.13975	U1	89
12/14/2023	18.54	16.25	16.25	17.94	20,691	17.19	15.02238	U1	90
12/13/2023	14.99	12.20	12.39	14.96	18,877	13.65	13.39285	U1	91
12/12/2023	13.20	12.22	13.12	12.50	18,877	12.78	13.54425	Out	92
12/11/2023	13.69	12.76	12.82	13.35	18,877	13.13	13.74945	Out	93
12/08/2023	14.03	12.64	13.72	12.89	18,877	13.31	14.0077	Out	94
12/07/2023	14.27	13.74	13.90	13.87	18,877	13.93	14.06727	U1	95
12/06/2023	15.13	13.80	14.09	13.89	18,897	14.15	13.82361	U1	96
12/05/2023	14.43	13.78	14.08	13.94	19,548	14.04	13.42745	U1	97
12/04/2023	15.06	14.25	14.30	14.42	19,439	14.46	13.03776	U1	98
12/01/2023	14.37	12.59	12.74	14.34	17,487	13.52	12.45454	U1	99
11/30/2023	13.46	12.52	12.81	12.90	17,298	12.90	12.14632	U1	100
11/29/2023	13.17	12.32	12.37	12.76	16,159	12.63	11.83811	U1	101
11/28/2023	11.95	10.79	11.09	11.92	15,535	11.46	11.40904	U1	102
11/27/2023	11.37	10.70	11.35	11.15	15,535	11.18	11.48256	Out	103
11/24/2023	11.53	11.08	11.30	11.31	15,535	11.31	11.56131	U1	104
11/22/2023	11.92	11.27	11.79	11.41	15,899	11.60	11.51016	U1	105
11/21/2023	11.89	11.37	11.83	11.57	16,367	11.68	11.46915	U1	106
11/20/2023	12.03	11.28	11.70	11.91	16,037	11.76	11.14333	U1	107
11/17/2023	11.69	10.83	11.39	11.67	15,377	11.44	10.81799	U1	108
11/16/2023	11.62	10.83	11.41	11.19	15,927	11.28	10.49323	U1	109
11/15/2023	12.07	11.00	11.00	11.59	15,089	11.38	10.36261	U1	110
11/14/2023	11.06	10.05	10.10	10.98	14,491	10.55	10.09893	U1	111
11/13/2023	9.59	9.02	9.31	9.23	14,491	9.28	9.941004	Out	112
11/10/2023	10.00	8.82	9.95	9.44	14,491	9.60	10.17902	Out	113
11/09/2023	10.70	9.95	10.64	10.04	14,491	10.34	10.64397	U1	114
11/08/2023	10.63	10.05	10.63	10.45	14,989	10.47	10.43059	U1	115
11/07/2023	10.70	9.98	10.23	10.69	14,428	10.42	10.25975	U1	116
11/06/2023	10.96	10.03	10.93	10.29	15,199	10.57	10.10327	U1	117
11/03/2023	11.67	10.68	11.15	10.84	14,652	11.06	9.886935	U1	118
11/02/2023	10.59	9.16	9.20	10.45	13,306	9.84	9.437976	U1	119
11/01/2023	9.68	9.16	9.64	9.49	13,530	9.52	9.295256	U1	120
10/31/2023	9.72	9.00	9.07	9.65	13,124	9.36	9.173737	U1	121
10/30/2023	9.25	8.66	8.96	8.99	13,124	8.97	9.302077	Out	122
10/27/2023	9.52	8.74	9.45	8.84	13,124	9.14	9.435654	Out	123
10/26/2023	9.91	9.06	9.12	9.71	13,124	9.44	9.583195	Out	124
10/25/2023	9.44	8.43	9.43	8.85	13,124	9.07	9.861574	Out	125
10/24/2023	10.60	9.60	10.14	9.67	13,124	9.97	10.38111	Out	126
10/23/2023	10.40	9.39	9.66	9.88	13,124	9.81	10.69159	Out	127
10/20/2023	10.34	9.55	9.73	9.85	13,124	9.84	11.03799	Out	128
10/19/2023	11.60	10.51	11.60	10.58	13,124	11.08	11.57358	Out	129
10/18/2023	11.95	11.25	11.95	11.56	13,124	11.70	11.81308	U1	130
10/17/2023	12.48	11.51	11.60	12.18	13,378	11.93	11.92264	U1	131
10/16/2023	12.08	11.30	11.54	11.93	12,918	11.72	11.70765	U1	132
10/13/2023	12.05	11.37	11.85	11.52	13,232	11.69	11.48612	U1	133
10/12/2023	12.36	11.50	12.36	11.80	13,793	12.03	11.18816	U1	134
10/11/2023	12.44	11.88	12.11	12.30	13,378	12.19	10.85435	U1	135
10/10/2023	11.99	10.43	10.51	11.93	12,578	11.22	10.48736	U1	136
10/09/2023	10.54	9.92	10.21	10.50	12,578	10.31	10.33683	Out	137
10/06/2023	10.65	9.60	9.71	10.45	12,578	10.10	10.62326	Out	138
10/05/2023	10.45	9.83	10.30	10.01	12,578	10.15	11.05553	Out	139
10/04/2023	10.60	9.70	10.44	10.54	12,578	10.38	11.45556	Out	140
10/03/2023	11.10	10.32	10.99	10.66	12,578	10.79	11.92379	Out	141
10/02/2023	12.49	11.16	12.48	11.24	12,578	11.85	12.31471	D1	142
09/29/2023	13.10	12.22	12.59	12.56	13,380	12.60	12.53577	D1	143
09/28/2023	12.66	11.50	12.45	12.30	13,380	12.28	12.67333	Out	144
09/27/2023	12.95	12.19	12.73	12.41	13,380	12.57	13.0431	Out	145
09/26/2023	12.83	12.35	12.50	12.55	13,380	12.55	13.30566	Out	146
09/25/2023	13.51	12.59	12.72	12.75	13,380	12.84	13.6069	Out	147
09/22/2023	13.88	12.80	13.78	12.89	13,380	13.34	13.96938	Out	148
09/21/2023	14.01	13.28	14.01	13.51	13,380	13.72	14.43669	Out	149
09/20/2023	14.74	14.09	14.51	14.26	13,380	14.40	14.79332	Out	150
09/19/2023	14.73	13.93	14.00	14.40	13,380	14.24	14.77442	Out	151
09/18/2023	15.09	13.95	15.09	14.10	13,380	14.57	14.72903	D1	152
09/15/2023	15.74	14.91	15.42	15.06	14,234	15.27	14.63127	D1	153
09/14/2023	15.67	14.47	14.54	15.50	13,808	15.04	14.4046	D1	154
09/13/2023	14.75	14.03	14.67	14.16	13,808	14.41	14.21533	Mixed	155
09/12/2023	14.68	13.46	13.61	14.63	13,808	14.10	14.35407	Out	156
09/11/2023	14.20	13.53	14.03	13.72	13,808	13.87	14.5915	Out	157
09/08/2023	14.49	13.86	14.31	13.99	13,808	14.16	14.97308	Out	158
09/07/2023	14.84	13.98	14.55	14.48	13,808	14.48	15.32094	Out	159
09/06/2023	15.81	14.98	15.71	15.11	13,808	15.40	15.62785	U1	160
09/05/2023	15.89	15.29	15.51	15.51	14,171	15.54	15.41827	U1	161
09/01/2023	16.19	15.66	15.85	15.81	14,010	15.86	15.19209	U1	162
08/31/2023	15.98	15.43	15.49	15.63	13,830	15.61	14.90577	U1	163
08/30/2023	16.15	15.30	15.64	15.43	13,588	15.60	14.57939	U1	164
08/29/2023	15.44	13.82	14.06	15.16	12,522	14.62	14.07131	U1	165
08/28/2023	14.45	13.84	14.35	13.97	12,688	14.15	13.85451	U1	166
08/25/2023	14.10	13.51	13.63	13.91	12,688	13.78	13.84013	Out	167
08/24/2023	14.09	13.39	13.98	13.57	12,688	13.76	13.96724	Out	168
08/23/2023	14.16	13.47	13.62	14.01	12,688	13.82	14.17014	Out	169
08/22/2023	14.18	13.30	13.98	13.67	12,688	13.80	14.4231	Out	170
08/21/2023	14.35	13.59	14.31	13.80	12,688	14.03	14.87083	Out	171
08/18/2023	15.03	14.17	14.31	14.21	12,688	14.37	15.36406	Out	172
08/17/2023	15.04	14.45	14.85	14.67	12,688	14.76	15.80801	Out	173
08/16/2023	15.64	14.86	15.60	14.88	12,688	15.24	16.47781	Out	174
08/15/2023	16.59	15.69	16.43	15.77	12,688	16.11	16.99159	Out	175
08/14/2023	17.11	15.90	16.40	16.77	12,688	16.56	17.188	Out	176
08/11/2023	17.14	16.62	16.74	16.64	12,688	16.75	17.37377	Out	177
08/10/2023	18.52	16.93	18.00	16.97	12,688	17.57	17.75448	Out	178
08/09/2023	18.24	17.30	17.40	17.99	12,688	17.72	18.66853	Out	179
08/08/2023	17.46	16.55	17.07	17.43	12,688	17.17	18.69803	Out	180
08/07/2023	17.93	17.06	17.69	17.55	12,688	17.58	18.96588	Out	181
08/04/2023	19.39	17.25	19.33	17.53	12,688	18.39	19.12692	D1	182
08/03/2023	22.15	19.05	20.05	19.20	13,761	19.95	19.19376	D1	183
08/02/2023	18.56	17.71	18.40	17.84	13,761	18.13	18.68628	Out	184
08/01/2023	19.34	18.52	18.94	19.15	13,761	19.01	19.03923	Out	185
07/31/2023	19.15	18.35	18.47	18.98	13,761	18.73	19.21774	Out	186
07/28/2023	18.87	17.96	18.09	18.33	13,761	18.28	19.56147	Out	187
07/27/2023	20.25	18.13	20.21	18.34	13,761	19.25	20.18988	Out	188
07/26/2023	20.37	19.10	19.27	20.16	13,761	19.72	20.84741	Out	189
07/25/2023	21.03	20.29	20.71	20.30	13,761	20.56	21.64742	Out	190
07/24/2023	21.68	20.65	21.54	20.71	13,761	21.14	22.11923	Out	191
07/21/2023	21.98	20.87	21.97	21.34	13,761	21.58	21.92606	U1	192
07/20/2023	22.14	21.12	22.08	21.65	14,330	21.79	21.7312	U1	193
07/19/2023	23.36	22.23	22.60	22.47	14,120	22.62	21.39297	U1	194
07/18/2023	23.85	22.11	22.20	22.14	13,922	22.44	20.77897	U1	195
07/17/2023	22.14	19.75	19.94	21.83	12,423	20.91	19.68856	U1	196
07/14/2023	20.12	19.40	19.93	19.48	12,685	19.72	18.87509	U1	197
07/13/2023	19.92	19.19	19.29	19.89	12,219	19.58	18.41341	U1	198
07/12/2023	19.93	19.04	19.61	19.16	11,990	19.42	17.85238	U1	199
07/11/2023	18.82	17.56	17.94	18.80	11,677	18.31	17.36064	U1	200
07/10/2023	17.80	16.50	16.75	17.80	11,677	17.23	17.2419	Out	201
07/07/2023	17.33	16.50	16.51	16.80	11,677	16.74	17.36024	Out	202
07/06/2023	17.57	16.00	17.41	16.51	11,677	16.90	17.64249	Out	203
07/05/2023	18.37	17.40	17.69	17.99	11,677	17.85	18.03177	Out	204
07/03/2023	18.78	17.82	18.00	17.88	11,677	18.06	18.06715	Out	205
06/30/2023	18.00	17.23	17.83	17.86	11,677	17.77	17.99317	D1	206
06/29/2023	18.95	17.41	18.50	17.57	12,118	18.08	17.92474	D1	207
06/28/2023	19.03	17.96	18.21	18.44	12,092	18.38	17.91653	D1	208
06/27/2023	18.44	17.48	17.99	18.40	11,906	18.12	17.95596	D1	209
06/26/2023	18.27	17.22	17.39	17.70	11,906	17.61	18.13651	Out	210
06/23/2023	17.80	17.15	17.57	17.21	11,906	17.42	18.56588	Out	211
06/22/2023	18.46	17.49	18.46	17.96	11,906	18.13	19.03589	Out	212
06/21/2023	18.93	18.26	18.60	18.65	11,906	18.61	19.51322	Out	213
06/20/2023	19.39	18.30	19.26	18.80	11,906	18.97	19.86943	Out	214
06/16/2023	20.39	19.02	20.27	19.34	11,906	19.77	19.89942	U1	215
06/15/2023	20.40	19.36	19.50	20.08	11,971	19.82	19.8133	U1	216
06/14/2023	20.98	19.49	20.85	19.88	12,471	20.32	19.74057	U1	217
06/13/2023	21.04	19.94	19.97	20.71	11,809	20.39	19.55434	U1	218
06/12/2023	19.68	18.27	18.74	19.61	11,291	19.11	19.16455	U1	219
06/09/2023	19.89	18.74	19.33	18.75	11,568	19.13	19.06939	U1	220
06/08/2023	19.68	18.83	19.60	19.21	11,628	19.35	18.98754	U1	221
06/07/2023	19.90	19.10	19.51	19.31	11,526	19.44	18.72763	U1	222
06/06/2023	19.45	18.19	18.42	19.14	11,134	18.79	18.32218	U1	223
06/05/2023	18.92	18.04	18.63	18.49	11,261	18.53	18.10456	U1	224
06/02/2023	19.16	18.40	18.98	18.70	11,128	18.82	17.81674	U1	225
06/01/2023	18.98	17.65	17.81	18.48	10,622	18.20	17.44046	U1	226
05/31/2023	17.97	16.91	17.75	17.64	10,809	17.61	17.01971	U1	227
05/30/2023	18.21	17.18	17.25	17.95	10,135	17.63	16.71702	U1	228
05/26/2023	16.91	15.97	16.69	16.83	10,032	16.65	16.21976	U1	229
05/25/2023	16.89	16.13	16.51	16.66	9,942	16.56	15.92646	U1	230
05/24/2023	16.72	15.83	16.49	16.51	10,020	16.42	15.82907	U1	231
05/23/2023	17.63	15.71	15.79	16.64	9,856	16.37	15.7411	U1	232
05/22/2023	15.90	14.65	14.68	15.84	9,856	15.27	15.57121	Out	233
05/19/2023	15.91	14.55	15.82	14.63	9,856	15.23	15.77927	Out	234
05/18/2023	16.15	15.30	16.13	15.67	9,856	15.84	16.19179	Out	235
05/17/2023	16.42	15.11	15.28	16.23	9,856	15.76	16.36708	Out	236
05/16/2023	16.40	15.29	16.31	15.32	9,856	15.82	16.66796	Out	237
05/15/2023	17.09	15.99	16.28	16.62	9,856	16.48	16.85968	Out	238
05/12/2023	17.97	16.08	17.01	16.45	9,856	16.83	17.02571	Out	239
05/11/2023	17.42	16.45	17.10	16.74	9,856	16.93	17.11927	Out	240
05/10/2023	17.62	16.84	17.21	17.32	9,856	17.25	17.37534	Out	241
05/09/2023	16.97	16.33	16.91	16.81	9,856	16.79	17.80212	Out	242
05/08/2023	17.92	17.11	17.82	17.19	9,856	17.51	18.2885	Out	243
05/05/2023	17.83	16.16	17.19	17.65	9,856	17.28	18.67726	Out	244
05/04/2023	19.27	16.35	18.74	16.91	9,856	17.82	19.40012	Out	245
05/03/2023	20.78	19.06	19.47	20.05	9,856	19.81	20.39685	Out	246
05/02/2023	20.30	19.03	20.30	19.43	9,856	19.80	20.42004	Out	247
05/01/2023	21.21	20.09	20.95	20.51	9,856	20.70	20.7345	D1	248
04/28/2023	21.30	20.14	21.26	21.04	10,000	21.01	20.86057	D1	249
04/27/2023	21.69	20.17	20.20	21.35	10,000	20.83	20.84132	Out	250
04/26/2023	20.69	19.17	20.52	19.41	10,000	19.95	20.83663	Out	251
04/25/2023	22.22	21.21	21.37	21.33	10,000	21.47	21.4713		252
04/24/2023	21.89	20.85	21.15	21.78	10,000	21.43	21.4175		253

20.85833|-0.51|9.506667|0.08|

14.04733|-1.79|0.56|13.43|
-------------
10.147500038147---10.23492
-------------

----20---
10.02--21.465500203125--63.5994802265625--29200.86--21.78
10.02:Stab:33:Pote:-11.45:Comp:203:Retu:149:Pote:-11.45:Pote2:127%:Pote3:133%:Target:13.43:Ahead:194
194

12050021.00:VolPerc:1:Move::Move1:
10.02:Stab:33:Pote:-114.2715:Comp:203:Retu:149:Pote:-114.2715:Pote2:127:Pote3:133:Target:13.43:Ahead:194
124.005842135018

12050021.00:VolPerc:1:Move::Move1::Over:112:C_Cur_Beat:194:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/28/2023	05/01/2023	3	$21.01	$20.70	-1%	$9,856	-1%	2%
05/23/2023	06/16/2023	24	$16.37	$19.77	21%	$11,906	19%	27%
06/27/2023	06/30/2023	3	$18.12	$17.77	-2%	$11,677	17%	36%
07/11/2023	07/21/2023	10	$18.31	$21.58	18%	$13,761	38%	38%
08/03/2023	08/04/2023	1	$19.95	$18.39	-8%	$12,688	27%	39%
08/28/2023	09/06/2023	9	$14.15	$15.40	9%	$13,808	38%	67%
09/14/2023	09/18/2023	4	$15.04	$14.57	-3%	$13,380	34%	65%
09/29/2023	10/02/2023	3	$12.60	$11.85	-6%	$12,578	26%	68%
10/10/2023	10/18/2023	8	$11.22	$11.70	4%	$13,124	31%	75%
10/31/2023	11/09/2023	9	$9.36	$10.34	10%	$14,491	45%	97%
11/14/2023	11/24/2023	10	$10.55	$11.31	7%	$15,535	55%	103%
11/28/2023	12/07/2023	9	$11.46	$13.93	22%	$18,877	89%	125%
12/13/2023	01/02/2024	20	$13.65	$19.34	42%	$26,749	167%	177%
01/22/2024	02/02/2024	11	$13.72	$14.21	4%	$27,694	177%	209%
02/07/2024	02/13/2024	6	$15.23	$15.38	1%	$27,967	180%	202%
02/14/2024	02/20/2024	6	$16.28	$15.90	-2%	$27,314	173%	198%
02/29/2024	03/05/2024	5	$12.13	$11.85	-2%	$26,684	167%	212%
03/06/2024	03/12/2024	6	$12.19	$11.31	-7%	$24,761	148%	192%
03/19/2024	03/25/2024	6	$10.24	$11.12	9%	$26,898	169%	217%
03/27/2024	04/02/2024	6	$12.36	$11.98	-3%	$26,060	161%	202%
04/09/2024	04/12/2024	3	$12.44	$11.86	-5%	$24,859	149%	194%