Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In | |
03/28/2024 | 23.45 | 22.63 | 22.72 | 23.31 | 22,559 | 23.02 | 22.73604 | Buy | 1 |
03/27/2024 | 22.69 | 22.05 | 22.49 | 22.68 | 22,559 | 22.51 | 22.91182 | Out | 2 |
03/26/2024 | 22.86 | 22.21 | 22.63 | 22.22 | 22,559 | 22.46 | 23.02272 | Out | 3 |
03/25/2024 | 23.02 | 22.47 | 22.78 | 22.48 | 22,559 | 22.67 | 23.06335 | Out | 4 |
03/22/2024 | 23.29 | 22.60 | 23.27 | 22.78 | 22,559 | 23.00 | 23.02929 | D1 | 5 |
03/21/2024 | 23.99 | 23.22 | 23.66 | 23.37 | 23,096 | 23.55 | 22.82331 | D1 | 6 |
03/20/2024 | 23.45 | 22.72 | 22.92 | 23.31 | 23,096 | 23.10 | 23.18785 | Out | 7 |
03/19/2024 | 23.01 | 22.39 | 22.75 | 22.85 | 23,096 | 22.77 | 23.9801 | Out | 8 |
03/18/2024 | 23.39 | 22.22 | 22.40 | 23.16 | 23,096 | 22.79 | 24.41556 | Out | 9 |
03/15/2024 | 23.18 | 21.82 | 23.14 | 22.09 | 23,096 | 22.58 | 24.77344 | Out | 10 |
03/14/2024 | 25.15 | 22.79 | 24.40 | 23.29 | 23,096 | 23.89 | 25.84325 | D1 | 11 |
03/13/2024 | 28.28 | 27.09 | 27.30 | 27.94 | 27,024 | 27.64 | 27.42926 | D1 | 12 |
03/12/2024 | 27.98 | 26.79 | 27.17 | 27.95 | 26,077 | 27.50 | 27.32079 | D1 | 13 |
03/11/2024 | 27.20 | 26.49 | 26.82 | 26.97 | 26,541 | 26.88 | 26.93623 | D1 | 14 |
03/08/2024 | 28.31 | 27.20 | 27.60 | 27.45 | 26,688 | 27.60 | 27.03074 | D1 | 15 |
03/07/2024 | 27.29 | 26.35 | 26.80 | 27.14 | 26,688 | 26.92 | 27.03256 | Out | 16 |
03/06/2024 | 28.87 | 26.52 | 27.44 | 26.76 | 26,688 | 27.30 | 27.29512 | Mixed | 17 |
03/05/2024 | 26.60 | 25.03 | 26.60 | 25.50 | 26,688 | 25.97 | 27.49116 | Out | 18 |
03/04/2024 | 28.16 | 27.02 | 28.06 | 27.08 | 26,688 | 27.58 | 28.16392 | Out | 19 |
03/01/2024 | 28.26 | 27.18 | 28.25 | 27.90 | 26,688 | 27.96 | 28.16862 | U1 | 20 |
02/29/2024 | 29.17 | 27.88 | 28.66 | 28.17 | 26,939 | 28.45 | 27.98483 | U1 | 21 |
02/28/2024 | 28.97 | 28.03 | 28.36 | 28.22 | 27,206 | 28.36 | 27.52503 | U1 | 22 |
02/27/2024 | 28.71 | 28.11 | 28.25 | 28.50 | 26,748 | 28.39 | 26.7177 | U1 | 23 |
02/26/2024 | 28.24 | 27.01 | 27.25 | 28.02 | 26,377 | 27.63 | 26.92808 | U1 | 24 |
02/23/2024 | 27.48 | 26.56 | 26.67 | 27.22 | 26,377 | 26.97 | 27.229 | Out | 25 |
02/22/2024 | 26.88 | 25.97 | 26.64 | 26.35 | 26,377 | 26.47 | 27.69983 | Out | 26 |
02/21/2024 | 27.04 | 25.34 | 26.00 | 25.60 | 26,377 | 25.93 | 28.45221 | Out | 27 |
02/20/2024 | 29.49 | 28.59 | 29.22 | 29.15 | 26,377 | 29.14 | 29.40344 | U1 | 28 |
02/16/2024 | 30.02 | 29.06 | 29.79 | 29.52 | 27,159 | 29.62 | 29.50907 | U1 | 29 |
02/15/2024 | 30.36 | 29.72 | 30.30 | 30.00 | 27,159 | 30.11 | 29.56508 | U1 | 30 |
02/14/2024 | 30.76 | 29.65 | 30.06 | 30.00 | 26,245 | 30.09 | 29.34683 | U1 | 31 |
02/13/2024 | 29.47 | 26.78 | 28.00 | 28.99 | 26,887 | 28.37 | 28.94092 | U1 | 32 |
02/12/2024 | 30.32 | 29.31 | 29.53 | 29.70 | 26,887 | 29.68 | 28.86191 | U1 | 33 |
02/09/2024 | 30.21 | 29.48 | 30.00 | 29.70 | 26,290 | 29.85 | 28.4494 | U1 | 34 |
02/08/2024 | 29.30 | 28.12 | 28.14 | 29.04 | 25,566 | 28.63 | 27.8888 | U1 | 35 |
02/07/2024 | 28.80 | 28.02 | 28.20 | 28.24 | 24,860 | 28.28 | 27.60965 | U1 | 36 |
02/06/2024 | 27.80 | 26.53 | 27.60 | 27.46 | 24,813 | 27.41 | 27.31127 | U1 | 37 |
02/05/2024 | 27.77 | 26.62 | 27.26 | 27.56 | 24,813 | 27.34 | 27.46861 | Out | 38 |
02/02/2024 | 28.29 | 27.04 | 27.33 | 27.55 | 24,813 | 27.51 | 27.59565 | Out | 39 |
02/01/2024 | 27.58 | 26.41 | 27.12 | 27.49 | 24,813 | 27.20 | 27.41476 | Out | 40 |
01/31/2024 | 27.69 | 26.71 | 27.26 | 26.80 | 24,813 | 27.09 | 27.29166 | D1 | 41 |
01/30/2024 | 28.62 | 27.13 | 28.50 | 27.62 | 25,814 | 28.00 | 27.15485 | D1 | 42 |
01/29/2024 | 28.30 | 26.93 | 28.04 | 28.18 | 25,599 | 27.94 | 26.83506 | D1 | 43 |
01/26/2024 | 26.52 | 25.56 | 25.67 | 26.34 | 25,599 | 26.02 | 26.45048 | Out | 44 |
01/25/2024 | 26.40 | 25.42 | 26.22 | 25.76 | 25,599 | 25.96 | 26.18942 | U1 | 45 |
01/24/2024 | 27.05 | 25.69 | 26.83 | 25.86 | 26,177 | 26.35 | 26.01778 | U1 | 46 |
01/23/2024 | 27.21 | 26.30 | 26.55 | 26.55 | 25,921 | 26.62 | 25.68976 | U1 | 47 |
01/22/2024 | 27.64 | 25.76 | 27.15 | 26.29 | 24,491 | 26.71 | 25.37606 | U1 | 48 |
01/19/2024 | 25.07 | 24.33 | 24.89 | 24.84 | 24,373 | 24.81 | 24.76679 | U1 | 49 |
01/18/2024 | 25.39 | 24.44 | 25.22 | 24.72 | 24,602 | 24.95 | 24.70041 | U1 | 50 |
01/17/2024 | 24.56 | 23.37 | 24.35 | 24.53 | 24,602 | 24.28 | 24.59271 | D1 | 51 |
01/16/2024 | 25.31 | 24.64 | 25.00 | 24.80 | 25,664 | 24.92 | 24.34473 | D1 | 52 |
01/12/2024 | 25.55 | 24.20 | 24.26 | 25.33 | 24,620 | 24.82 | 24.17233 | D1 | 53 |
01/11/2024 | 24.85 | 24.16 | 24.53 | 24.30 | 24,853 | 24.44 | 23.90712 | D1 | 54 |
01/10/2024 | 24.79 | 24.11 | 24.29 | 24.53 | 24,745 | 24.42 | 23.78471 | D1 | 55 |
01/09/2024 | 24.18 | 22.82 | 23.00 | 24.16 | 24,745 | 23.55 | 23.81692 | Out | 56 |
01/08/2024 | 24.10 | 23.39 | 23.70 | 23.46 | 24,745 | 23.64 | 24.34401 | Out | 57 |
01/05/2024 | 23.82 | 23.18 | 23.25 | 23.67 | 24,745 | 23.47 | 24.77703 | Out | 58 |
01/04/2024 | 24.13 | 23.38 | 23.79 | 23.50 | 24,745 | 23.68 | 25.36194 | Out | 59 |
01/03/2024 | 25.32 | 23.80 | 25.10 | 23.81 | 24,745 | 24.49 | 26.22981 | Out | 60 |
01/02/2024 | 26.54 | 25.08 | 26.51 | 25.87 | 24,745 | 26.06 | 27.15198 | Out | 61 |
12/29/2023 | 27.87 | 27.28 | 27.75 | 27.44 | 24,745 | 27.59 | 27.6756 | U1 | 62 |
12/28/2023 | 27.89 | 27.35 | 27.80 | 27.88 | 24,872 | 27.77 | 27.58997 | U1 | 63 |
12/27/2023 | 27.94 | 27.30 | 27.89 | 27.73 | 24,989 | 27.75 | 27.41925 | U1 | 64 |
12/26/2023 | 27.94 | 27.50 | 27.64 | 27.86 | 24,791 | 27.74 | 27.28681 | U1 | 65 |
12/22/2023 | 27.96 | 27.32 | 27.50 | 27.64 | 24,720 | 27.59 | 27.07206 | U1 | 66 |
12/21/2023 | 27.57 | 26.79 | 27.06 | 27.56 | 23,769 | 27.27 | 26.76685 | U1 | 67 |
12/20/2023 | 27.86 | 26.37 | 27.36 | 26.50 | 24,648 | 26.99 | 26.56322 | U1 | 68 |
12/19/2023 | 27.65 | 26.75 | 26.82 | 27.48 | 23,975 | 27.17 | 26.32994 | U1 | 69 |
12/18/2023 | 27.04 | 26.10 | 26.12 | 26.73 | 23,643 | 26.47 | 25.92041 | U1 | 70 |
12/15/2023 | 26.95 | 25.87 | 26.24 | 26.36 | 23,168 | 26.34 | 25.59059 | U1 | 71 |
12/14/2023 | 27.19 | 25.30 | 26.55 | 25.83 | 23,240 | 26.21 | 24.90981 | U1 | 72 |
12/13/2023 | 26.39 | 24.76 | 25.43 | 25.91 | 22,782 | 25.64 | 24.09553 | U1 | 73 |
12/12/2023 | 26.12 | 24.08 | 24.46 | 25.40 | 21,984 | 24.99 | 23.60446 | U1 | 74 |
12/11/2023 | 24.89 | 23.84 | 24.00 | 24.51 | 21,527 | 24.29 | 22.78218 | U1 | 75 |
12/08/2023 | 24.55 | 22.52 | 22.81 | 24.00 | 21,006 | 23.45 | 22.20399 | U1 | 76 |
12/07/2023 | 23.50 | 21.87 | 22.91 | 23.42 | 20,917 | 23.01 | 21.73771 | U1 | 77 |
12/06/2023 | 24.39 | 22.30 | 22.88 | 23.32 | 17,939 | 23.18 | 21.26365 | U1 | 78 |
12/05/2023 | 20.43 | 19.65 | 20.40 | 20.00 | 18,154 | 20.15 | 19.52971 | U1 | 79 |
12/04/2023 | 20.24 | 19.40 | 19.63 | 20.24 | 17,786 | 19.90 | 19.08197 | U1 | 80 |
12/01/2023 | 19.85 | 18.97 | 18.97 | 19.83 | 17,123 | 19.40 | 18.57216 | U1 | 81 |
11/30/2023 | 19.29 | 18.55 | 19.18 | 19.09 | 17,123 | 19.06 | 18.24992 | U1 | 82 |
11/29/2023 | 19.20 | 17.89 | 17.89 | 19.09 | 15,912 | 18.51 | 17.96297 | U1 | 83 |
11/28/2023 | 17.84 | 17.07 | 17.63 | 17.74 | 15,939 | 17.61 | 17.51517 | U1 | 84 |
11/27/2023 | 17.89 | 17.64 | 17.74 | 17.77 | 16,073 | 17.76 | 17.46838 | U1 | 85 |
11/24/2023 | 17.94 | 17.41 | 17.48 | 17.92 | 15,688 | 17.69 | 17.32369 | U1 | 86 |
11/22/2023 | 17.75 | 17.22 | 17.51 | 17.49 | 15,544 | 17.50 | 17.13862 | U1 | 87 |
11/21/2023 | 17.37 | 16.79 | 17.18 | 17.33 | 15,616 | 17.20 | 17.14074 | U1 | 88 |
11/20/2023 | 17.65 | 17.16 | 17.16 | 17.41 | 15,409 | 17.32 | 17.07412 | U1 | 89 |
11/17/2023 | 17.29 | 16.76 | 16.90 | 17.18 | 15,096 | 17.03 | 16.87348 | U1 | 90 |
11/16/2023 | 17.00 | 16.41 | 16.99 | 16.83 | 15,553 | 16.84 | 16.64484 | U1 | 91 |
11/15/2023 | 17.89 | 17.03 | 17.28 | 17.34 | 15,365 | 17.36 | 16.44853 | U1 | 92 |
11/14/2023 | 17.22 | 16.64 | 16.72 | 17.13 | 14,396 | 16.93 | 16.0899 | U1 | 93 |
11/13/2023 | 16.05 | 15.50 | 15.68 | 16.05 | 14,203 | 15.84 | 15.75076 | U1 | 94 |
11/10/2023 | 15.70 | 15.12 | 15.19 | 15.68 | 14,203 | 15.43 | 15.7626 | Out | 95 |
11/09/2023 | 15.80 | 15.26 | 15.77 | 15.29 | 14,203 | 15.53 | 15.81396 | D1 | 96 |
11/08/2023 | 16.13 | 15.57 | 15.95 | 15.64 | 14,578 | 15.81 | 15.79346 | D1 | 97 |
11/07/2023 | 16.58 | 15.62 | 15.88 | 15.94 | 14,157 | 15.97 | 15.75466 | D1 | 98 |
11/06/2023 | 16.40 | 15.32 | 16.19 | 15.48 | 14,734 | 15.84 | 15.67177 | D1 | 99 |
11/03/2023 | 16.49 | 15.21 | 15.21 | 16.11 | 13,856 | 15.72 | 15.60149 | D1 | 100 |
11/02/2023 | 16.16 | 15.13 | 16.07 | 15.15 | 14,231 | 15.62 | 15.54619 | D1 | 101 |
11/01/2023 | 15.83 | 15.14 | 15.68 | 15.56 | 14,244 | 15.57 | 15.47678 | D1 | 102 |
10/31/2023 | 15.86 | 15.23 | 15.36 | 15.63 | 14,244 | 15.51 | 15.52014 | Out | 103 |
10/30/2023 | 15.61 | 15.06 | 15.59 | 15.32 | 14,244 | 15.41 | 15.77197 | Out | 104 |
10/27/2023 | 15.77 | 15.28 | 15.66 | 15.32 | 14,244 | 15.50 | 15.84918 | Out | 105 |
10/26/2023 | 15.65 | 15.16 | 15.39 | 15.33 | 14,244 | 15.38 | 15.99453 | Out | 106 |
10/25/2023 | 16.26 | 15.31 | 16.12 | 15.41 | 14,244 | 15.77 | 16.2201 | Out | 107 |
10/24/2023 | 16.83 | 16.02 | 16.25 | 16.30 | 14,244 | 16.32 | 16.48959 | Out | 108 |
10/23/2023 | 16.14 | 15.39 | 15.66 | 16.05 | 14,244 | 15.82 | 16.7877 | Out | 109 |
10/20/2023 | 16.59 | 15.65 | 16.58 | 15.98 | 14,244 | 16.23 | 16.93873 | Out | 110 |
10/19/2023 | 17.15 | 16.63 | 17.02 | 16.65 | 14,244 | 16.85 | 17.03347 | D1 | 111 |
10/18/2023 | 17.60 | 16.80 | 17.43 | 16.88 | 14,833 | 17.17 | 17.05155 | D1 | 112 |
10/17/2023 | 17.93 | 17.02 | 17.10 | 17.55 | 14,656 | 17.38 | 17.0593 | D1 | 113 |
10/16/2023 | 17.43 | 16.54 | 16.60 | 17.34 | 14,347 | 16.98 | 16.95725 | D1 | 114 |
10/13/2023 | 16.83 | 16.23 | 16.76 | 16.50 | 14,347 | 16.60 | 16.85009 | U1 | 115 |
10/12/2023 | 17.36 | 16.47 | 17.34 | 16.86 | 14,938 | 17.04 | 16.8511 | U1 | 116 |
10/11/2023 | 17.56 | 17.11 | 17.20 | 17.28 | 14,739 | 17.27 | 16.76002 | U1 | 117 |
10/10/2023 | 17.39 | 16.93 | 16.95 | 17.05 | 14,540 | 17.05 | 16.61181 | U1 | 118 |
10/09/2023 | 16.95 | 16.02 | 16.17 | 16.82 | 14,256 | 16.49 | 16.45615 | U1 | 119 |
10/06/2023 | 16.97 | 16.02 | 16.04 | 16.91 | 14,256 | 16.48 | 16.55563 | Out | 120 |
10/05/2023 | 16.72 | 16.01 | 16.60 | 16.28 | 14,256 | 16.41 | 16.60821 | U1 | 121 |
10/04/2023 | 16.72 | 16.17 | 16.41 | 16.60 | 14,130 | 16.49 | 16.52306 | U1 | 122 |
10/03/2023 | 16.77 | 16.00 | 16.68 | 16.27 | 14,651 | 16.44 | 16.43312 | U1 | 123 |
10/02/2023 | 17.20 | 16.72 | 16.85 | 16.87 | 14,643 | 16.89 | 16.28508 | U1 | 124 |
09/29/2023 | 17.02 | 16.58 | 16.64 | 16.86 | 14,191 | 16.77 | 16.0782 | U1 | 125 |
09/28/2023 | 16.41 | 15.78 | 15.97 | 16.34 | 14,026 | 16.14 | 15.93336 | U1 | 126 |
09/27/2023 | 16.41 | 15.83 | 16.01 | 16.15 | 13,977 | 16.09 | 15.92764 | U1 | 127 |
09/26/2023 | 15.89 | 15.38 | 15.46 | 15.83 | 13,977 | 15.64 | 16.01796 | Out | 128 |
09/25/2023 | 15.83 | 15.54 | 15.73 | 15.66 | 13,977 | 15.69 | 16.18645 | Out | 129 |
09/22/2023 | 16.16 | 15.75 | 16.13 | 15.80 | 13,977 | 15.96 | 16.35697 | Out | 130 |
09/21/2023 | 16.45 | 15.51 | 16.38 | 15.91 | 13,977 | 16.09 | 16.62884 | Out | 131 |
09/20/2023 | 17.06 | 16.52 | 16.72 | 16.55 | 13,977 | 16.69 | 16.82499 | Out | 132 |
09/19/2023 | 16.70 | 16.12 | 16.48 | 16.59 | 13,977 | 16.49 | 16.84791 | Out | 133 |
09/18/2023 | 16.93 | 16.55 | 16.69 | 16.56 | 13,977 | 16.66 | 16.97846 | Out | 134 |
09/15/2023 | 17.21 | 16.78 | 17.09 | 16.80 | 13,977 | 16.96 | 17.10258 | Out | 135 |
09/14/2023 | 17.32 | 16.80 | 16.84 | 17.21 | 13,977 | 17.04 | 17.15253 | Out | 136 |
09/13/2023 | 17.10 | 16.66 | 17.01 | 16.74 | 13,977 | 16.88 | 17.15124 | D1 | 137 |
09/12/2023 | 17.80 | 17.01 | 17.46 | 17.04 | 14,634 | 17.30 | 17.29079 | D1 | 138 |
09/11/2023 | 17.90 | 17.07 | 17.11 | 17.67 | 14,428 | 17.42 | 17.32573 | D1 | 139 |
09/08/2023 | 17.24 | 16.74 | 17.08 | 16.94 | 14,428 | 17.00 | 17.37399 | Out | 140 |
09/07/2023 | 17.28 | 16.81 | 17.00 | 17.04 | 14,428 | 17.03 | 17.10447 | D1 | 141 |
09/06/2023 | 17.98 | 17.26 | 17.57 | 17.33 | 15,158 | 17.51 | 16.89527 | D1 | 142 |
09/05/2023 | 17.92 | 16.90 | 17.00 | 17.89 | 14,582 | 17.43 | 16.78828 | D1 | 143 |
09/01/2023 | 18.35 | 17.16 | 17.26 | 17.21 | 14,750 | 17.41 | 16.65402 | D1 | 144 |
08/31/2023 | 16.65 | 15.92 | 16.24 | 16.63 | 14,750 | 16.39 | 16.40025 | Out | 145 |
08/30/2023 | 16.36 | 15.55 | 16.28 | 16.28 | 14,750 | 16.17 | 16.41858 | U1 | 146 |
08/29/2023 | 17.10 | 16.36 | 16.36 | 16.63 | 15,095 | 16.57 | 16.50547 | U1 | 147 |
08/28/2023 | 16.87 | 16.09 | 16.61 | 16.55 | 15,114 | 16.55 | 16.40989 | U1 | 148 |
08/25/2023 | 17.50 | 15.83 | 16.14 | 16.57 | 14,630 | 16.46 | 16.15448 | U1 | 149 |
08/24/2023 | 16.89 | 16.02 | 16.80 | 16.04 | 15,205 | 16.43 | 15.92445 | U1 | 150 |
08/23/2023 | 16.76 | 15.97 | 16.34 | 16.67 | 14,813 | 16.46 | 15.72766 | U1 | 151 |
08/22/2023 | 16.57 | 15.98 | 16.22 | 16.24 | 15,342 | 16.24 | 15.53156 | U1 | 152 |
08/21/2023 | 17.19 | 14.56 | 14.65 | 16.82 | 14,395 | 15.78 | 15.25398 | U1 | 153 |
08/18/2023 | 14.55 | 13.87 | 14.00 | 14.48 | 14,395 | 14.23 | 14.65357 | Out | 154 |
08/17/2023 | 14.78 | 14.06 | 14.75 | 14.24 | 14,395 | 14.47 | 14.79998 | Out | 155 |
08/16/2023 | 14.93 | 14.60 | 14.71 | 14.71 | 14,395 | 14.73 | 14.96398 | Out | 156 |
08/15/2023 | 15.19 | 14.65 | 15.03 | 14.77 | 14,395 | 14.91 | 15.04844 | D1 | 157 |
08/14/2023 | 15.32 | 14.86 | 14.99 | 15.16 | 14,562 | 15.08 | 15.03917 | D1 | 158 |
08/11/2023 | 15.31 | 14.77 | 14.77 | 15.12 | 14,562 | 14.98 | 15.11641 | Out | 159 |
08/10/2023 | 15.63 | 14.99 | 15.33 | 14.99 | 14,562 | 15.21 | 15.23837 | Out | 160 |
08/09/2023 | 15.36 | 14.74 | 14.96 | 15.13 | 14,562 | 15.05 | 15.35383 | Out | 161 |
08/08/2023 | 15.17 | 14.53 | 15.13 | 14.89 | 14,562 | 14.96 | 15.60898 | Out | 162 |
08/07/2023 | 15.67 | 15.00 | 15.57 | 15.60 | 14,562 | 15.50 | 15.95947 | Out | 163 |
08/04/2023 | 15.92 | 15.04 | 15.90 | 15.67 | 14,562 | 15.68 | 16.11434 | Out | 164 |
08/03/2023 | 16.15 | 15.74 | 15.96 | 15.97 | 14,562 | 15.96 | 16.08998 | U1 | 165 |
08/02/2023 | 16.66 | 15.53 | 16.66 | 16.01 | 15,467 | 16.25 | 15.92957 | U1 | 166 |
08/01/2023 | 17.00 | 16.23 | 16.50 | 16.95 | 15,211 | 16.69 | 15.65724 | U1 | 167 |
07/31/2023 | 16.69 | 15.72 | 15.75 | 16.67 | 14,125 | 16.21 | 15.39573 | U1 | 168 |
07/28/2023 | 15.59 | 15.04 | 15.13 | 15.48 | 13,478 | 15.31 | 15.03067 | U1 | 169 |
07/27/2023 | 15.74 | 14.70 | 15.71 | 14.77 | 14,052 | 15.23 | 14.94879 | U1 | 170 |
07/26/2023 | 15.47 | 14.54 | 14.64 | 15.40 | 13,701 | 15.02 | 14.87043 | U1 | 171 |
07/25/2023 | 15.08 | 14.73 | 14.77 | 14.75 | 13,701 | 14.81 | 14.94021 | Out | 172 |
07/24/2023 | 15.08 | 14.46 | 15.00 | 14.60 | 13,701 | 14.79 | 14.93114 | Out | 173 |
07/21/2023 | 15.07 | 14.60 | 14.81 | 14.94 | 13,701 | 14.86 | 14.90198 | Out | 174 |
07/20/2023 | 15.20 | 14.48 | 15.16 | 14.58 | 13,701 | 14.86 | 14.89199 | D1 | 175 |
07/19/2023 | 15.65 | 15.00 | 15.14 | 15.51 | 14,130 | 15.32 | 14.92806 | D1 | 176 |
07/18/2023 | 15.00 | 14.50 | 14.56 | 14.95 | 14,130 | 14.75 | 14.839 | Out | 177 |
07/17/2023 | 14.88 | 14.40 | 14.43 | 14.65 | 14,130 | 14.57 | 14.85323 | Out | 178 |
07/14/2023 | 15.27 | 14.41 | 15.07 | 14.46 | 14,130 | 14.79 | 14.81675 | D1 | 179 |
07/13/2023 | 15.37 | 14.80 | 14.83 | 15.11 | 13,967 | 15.01 | 14.74136 | D1 | 180 |
07/12/2023 | 15.39 | 14.51 | 15.29 | 14.62 | 14,283 | 14.95 | 14.64797 | D1 | 181 |
07/11/2023 | 15.13 | 14.57 | 14.75 | 14.95 | 14,187 | 14.85 | 14.66264 | D1 | 182 |
07/10/2023 | 14.70 | 14.08 | 14.14 | 14.59 | 14,187 | 14.37 | 14.68033 | Out | 183 |
07/07/2023 | 14.66 | 14.19 | 14.42 | 14.29 | 14,187 | 14.38 | 14.87883 | Out | 184 |
07/06/2023 | 14.80 | 14.32 | 14.65 | 14.41 | 14,187 | 14.54 | 14.9672 | Out | 185 |
07/05/2023 | 15.23 | 14.90 | 15.00 | 15.03 | 14,187 | 15.03 | 15.09251 | Out | 186 |
07/03/2023 | 15.24 | 14.86 | 15.22 | 15.13 | 14,187 | 15.13 | 15.14385 | Out | 187 |
06/30/2023 | 15.60 | 15.02 | 15.02 | 15.10 | 14,187 | 15.14 | 15.15044 | Out | 188 |
06/29/2023 | 15.17 | 14.68 | 14.86 | 14.86 | 14,187 | 14.88 | 15.14704 | Out | 189 |
06/28/2023 | 15.61 | 14.81 | 15.40 | 14.88 | 14,187 | 15.16 | 15.20867 | D1 | 190 |
06/27/2023 | 15.63 | 15.04 | 15.15 | 15.57 | 14,363 | 15.35 | 15.1753 | D1 | 191 |
06/26/2023 | 15.54 | 14.84 | 15.35 | 14.93 | 14,363 | 15.16 | 15.24665 | Out | 192 |
06/23/2023 | 15.52 | 14.72 | 15.00 | 15.45 | 14,363 | 15.19 | 15.77632 | Out | 193 |
06/22/2023 | 15.63 | 14.94 | 15.11 | 15.24 | 14,363 | 15.21 | 15.98048 | Out | 194 |
06/21/2023 | 15.33 | 14.54 | 15.09 | 15.11 | 14,363 | 15.05 | 16.04586 | Out | 195 |
06/20/2023 | 16.25 | 15.23 | 15.97 | 15.27 | 14,363 | 15.66 | 16.1841 | U1 | 196 |
06/16/2023 | 17.27 | 16.01 | 17.26 | 16.09 | 15,271 | 16.66 | 16.15381 | U1 | 197 |
06/15/2023 | 16.76 | 15.72 | 15.78 | 16.65 | 14,767 | 16.22 | 15.68947 | U1 | 198 |
06/14/2023 | 16.18 | 15.57 | 15.76 | 16.10 | 14,483 | 15.91 | 15.20061 | U1 | 199 |
06/13/2023 | 16.18 | 15.62 | 15.98 | 15.79 | 14,437 | 15.89 | 14.76524 | U1 | 200 |
06/12/2023 | 16.09 | 15.33 | 15.81 | 15.74 | 13,345 | 15.75 | 14.20407 | U1 | 201 |
06/09/2023 | 15.25 | 14.40 | 15.09 | 14.55 | 13,685 | 14.82 | 13.71655 | U1 | 202 |
06/08/2023 | 15.08 | 13.70 | 13.71 | 14.92 | 13,153 | 14.34 | 13.50676 | U1 | 203 |
06/07/2023 | 14.48 | 13.62 | 13.80 | 13.68 | 13,153 | 13.84 | 14.3097 | Out | 204 |
06/06/2023 | 13.90 | 12.43 | 12.64 | 13.69 | 13,153 | 13.16 | 14.85565 | Out | 205 |
06/05/2023 | 13.37 | 12.71 | 13.33 | 12.77 | 13,153 | 13.05 | 15.58837 | Out | 206 |
06/02/2023 | 14.25 | 12.86 | 13.20 | 13.44 | 13,153 | 13.40 | 16.26232 | Out | 207 |
06/01/2023 | 20.91 | 19.90 | 20.26 | 20.72 | 13,153 | 20.46 | 20.75863 | U1 | 208 |
05/31/2023 | 21.45 | 20.74 | 20.93 | 21.38 | 13,576 | 21.14 | 20.58574 | U1 | 209 |
05/30/2023 | 21.95 | 20.81 | 21.52 | 21.12 | 13,274 | 21.34 | 20.19346 | U1 | 210 |
05/26/2023 | 21.15 | 20.18 | 20.24 | 20.65 | 12,939 | 20.52 | 19.59192 | U1 | 211 |
05/25/2023 | 20.94 | 19.77 | 20.73 | 20.13 | 12,779 | 20.41 | 19.3354 | U1 | 212 |
05/24/2023 | 19.93 | 18.74 | 18.80 | 19.88 | 12,226 | 19.34 | 19.05408 | U1 | 213 |
05/23/2023 | 19.70 | 18.90 | 19.00 | 19.02 | 12,290 | 19.11 | 18.86473 | U1 | 214 |
05/22/2023 | 19.47 | 18.68 | 18.86 | 19.12 | 12,052 | 19.02 | 18.70104 | U1 | 215 |
05/19/2023 | 19.20 | 18.53 | 19.00 | 18.75 | 12,310 | 18.87 | 18.42881 | U1 | 216 |
05/18/2023 | 19.38 | 18.37 | 18.37 | 19.15 | 11,795 | 18.80 | 18.26196 | U1 | 217 |
05/17/2023 | 18.72 | 18.09 | 18.28 | 18.35 | 11,673 | 18.34 | 18.05825 | U1 | 218 |
05/16/2023 | 18.29 | 17.79 | 18.03 | 18.16 | 11,737 | 18.08 | 17.97287 | U1 | 219 |
05/15/2023 | 18.64 | 17.42 | 17.57 | 18.26 | 11,294 | 17.95 | 17.83558 | U1 | 220 |
05/12/2023 | 18.50 | 17.50 | 18.29 | 17.57 | 11,705 | 17.95 | 17.70522 | U1 | 221 |
05/11/2023 | 18.22 | 17.72 | 17.97 | 18.21 | 11,538 | 18.05 | 17.40167 | U1 | 222 |
05/10/2023 | 18.20 | 17.59 | 17.71 | 17.95 | 11,198 | 17.85 | 16.99119 | U1 | 223 |
05/09/2023 | 17.85 | 17.24 | 17.28 | 17.42 | 11,236 | 17.42 | 16.51832 | U1 | 224 |
05/08/2023 | 17.71 | 17.18 | 17.25 | 17.48 | 10,857 | 17.39 | 16.22641 | U1 | 225 |
05/05/2023 | 16.98 | 15.93 | 15.97 | 16.89 | 10,567 | 16.44 | 15.97945 | U1 | 226 |
05/04/2023 | 15.95 | 15.48 | 15.72 | 15.84 | 10,567 | 15.76 | 15.94142 | Out | 227 |
05/03/2023 | 15.95 | 15.29 | 15.76 | 15.52 | 10,567 | 15.63 | 16.13735 | Out | 228 |
05/02/2023 | 16.39 | 15.40 | 16.21 | 15.73 | 10,567 | 15.94 | 16.39047 | Out | 229 |
05/01/2023 | 16.51 | 15.80 | 15.91 | 16.41 | 10,567 | 16.16 | 16.55824 | Out | 230 |
04/28/2023 | 16.70 | 15.66 | 16.55 | 16.07 | 10,567 | 16.27 | 17.03926 | Out | 231 |
04/27/2023 | 17.27 | 16.61 | 17.15 | 17.04 | 10,567 | 17.04 | 17.57047 | Out | 232 |
04/26/2023 | 17.37 | 16.68 | 16.99 | 16.78 | 10,567 | 16.93 | 17.66 | Out | 233 |
04/25/2023 | 17.17 | 16.44 | 17.00 | 16.58 | 10,567 | 16.80 | 17.72379 | D1 | 234 |
04/24/2023 | 18.72 | 17.40 | 18.72 | 17.48 | 11,690 | 18.09 | 17.9641 | D1 | 235 |
04/21/2023 | 18.99 | 17.85 | 18.07 | 18.58 | 11,549 | 18.36 | 17.90576 | D1 | 236 |
04/20/2023 | 18.01 | 17.14 | 17.25 | 17.90 | 11,549 | 17.58 | 17.68271 | Out | 237 |
04/19/2023 | 17.75 | 17.19 | 17.56 | 17.57 | 11,549 | 17.53 | 17.63574 | U1 | 238 |
04/18/2023 | 18.33 | 17.71 | 17.96 | 17.87 | 11,639 | 17.95 | 17.53865 | U1 | 239 |
04/17/2023 | 18.13 | 17.48 | 17.91 | 17.67 | 11,771 | 17.80 | 17.33187 | U1 | 240 |
04/14/2023 | 17.96 | 17.21 | 17.49 | 17.87 | 11,553 | 17.65 | 17.05715 | U1 | 241 |
04/13/2023 | 17.92 | 17.23 | 17.30 | 17.54 | 11,204 | 17.47 | 16.83551 | U1 | 242 |
04/12/2023 | 17.32 | 16.59 | 16.93 | 17.01 | 10,875 | 16.97 | 16.59256 | U1 | 243 |
04/11/2023 | 16.80 | 16.08 | 16.42 | 16.51 | 10,816 | 16.46 | 16.48644 | U1 | 244 |
04/10/2023 | 16.49 | 15.73 | 16.34 | 16.42 | 10,717 | 16.29 | 16.36493 | U1 | 245 |
04/05/2023 | 17.02 | 15.78 | 16.74 | 16.27 | 11,112 | 16.47 | 16.26035 | U1 | 246 |
04/04/2023 | 17.16 | 16.46 | 16.62 | 16.87 | 10,849 | 16.77 | 16.01594 | U1 | 247 |
04/03/2023 | 16.58 | 16.05 | 16.11 | 16.47 | 10,776 | 16.30 | 15.55687 | U1 | 248 |
03/31/2023 | 16.62 | 15.23 | 15.34 | 16.36 | 10,052 | 15.88 | 15.26796 | U1 | 249 |
03/30/2023 | 15.29 | 14.98 | 15.15 | 15.26 | 10,000 | 15.18 | 15.01215 | U1 | 250 |
03/29/2023 | 15.15 | 14.66 | 14.95 | 14.89 | 10,000 | 14.91 | 14.97428 | Out | 251 |
03/28/2023 | 15.45 | 14.71 | 15.17 | 14.80 | 10,000 | 15.02 | 15.00142 | 252 | |
03/27/2023 | 15.30 | 14.61 | 14.80 | 15.19 | 10,000 | 14.98 | 14.975 | 253 |
Buy Date | Sell Date | Days | Buy Price | Sell Price | Gain Loss | Total | Overall Return | Ahead By |
03/30/2023 | 04/19/2023 | 20 | $15.18 | $17.53 | 15% | $11,549 | 15% | -2% |
04/21/2023 | 04/25/2023 | 4 | $18.36 | $16.80 | -9% | $10,567 | 6% | -9% |
05/05/2023 | 06/01/2023 | 27 | $16.44 | $20.46 | 24% | $13,153 | 32% | -9% |
06/08/2023 | 06/20/2023 | 12 | $14.34 | $15.66 | 9% | $14,363 | 44% | 38% |
06/27/2023 | 06/28/2023 | 1 | $15.35 | $15.16 | -1% | $14,187 | 42% | 39% |
07/11/2023 | 07/14/2023 | 3 | $14.85 | $14.79 | -0% | $14,130 | 41% | 42% |
07/19/2023 | 07/20/2023 | 1 | $15.32 | $14.86 | -3% | $13,701 | 37% | 35% |
07/26/2023 | 08/03/2023 | 8 | $15.02 | $15.96 | 6% | $14,562 | 46% | 40% |
08/14/2023 | 08/15/2023 | 1 | $15.08 | $14.91 | -1% | $14,395 | 44% | 44% |
08/21/2023 | 08/30/2023 | 9 | $15.78 | $16.17 | 2% | $14,750 | 48% | 38% |
09/01/2023 | 09/07/2023 | 6 | $17.41 | $17.03 | -2% | $14,428 | 44% | 30% |
09/11/2023 | 09/13/2023 | 2 | $17.42 | $16.88 | -3% | $13,977 | 40% | 28% |
09/27/2023 | 10/05/2023 | 8 | $16.09 | $16.41 | 2% | $14,256 | 43% | 33% |
10/09/2023 | 10/13/2023 | 4 | $16.49 | $16.60 | 1% | $14,347 | 43% | 32% |
10/16/2023 | 10/19/2023 | 3 | $16.98 | $16.85 | -1% | $14,244 | 42% | 31% |
11/01/2023 | 11/09/2023 | 8 | $15.57 | $15.53 | -0% | $14,203 | 42% | 39% |
11/13/2023 | 12/29/2023 | 46 | $15.84 | $27.59 | 74% | $24,745 | 147% | 64% |
01/10/2024 | 01/17/2024 | 7 | $24.42 | $24.28 | -1% | $24,602 | 146% | 83% |
01/18/2024 | 01/25/2024 | 7 | $24.95 | $25.96 | 4% | $25,599 | 156% | 86% |
01/29/2024 | 01/31/2024 | 2 | $27.94 | $27.09 | -3% | $24,813 | 148% | 66% |
02/06/2024 | 02/20/2024 | 14 | $27.41 | $29.14 | 6% | $26,377 | 164% | 69% |
02/26/2024 | 03/01/2024 | 4 | $27.63 | $27.96 | 1% | $26,688 | 167% | 81% |
03/08/2024 | 03/14/2024 | 6 | $27.60 | $23.89 | -13% | $23,096 | 131% | 47% |
03/21/2024 | 03/22/2024 | 1 | $23.55 | $23.00 | -2% | $22,559 | 126% | 72% |
03/28/2024 | 03/28/2024 | 0 | $23.02 | $23.31 | --1% | $22,840 | 128% | 75% |