SAP
5====20
(6.19secs)
Getting New Quote. . .2
(0.27secs)
Getting History. . . (0.39secs)
Pulling Recent History. . . (0.31secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/18/2024	180.83	178.08	179.91	178.64	14,453	179.34	180.7018	Out	1
04/17/2024	181.76	179.23	181.76	179.94	14,453	180.73	182.1866	Out	2
04/16/2024	182.34	180.13	181.50	180.56	14,453	181.10	182.7797	Out	3
04/15/2024	184.45	180.20	184.17	180.23	14,453	182.24	184.4676	Out	4
04/12/2024	182.75	180.57	181.59	180.78	14,453	181.34	185.7164	Out	5
04/11/2024	185.97	181.99	183.98	185.67	14,453	184.54	187.823	Out	6
04/10/2024	185.83	183.50	184.88	184.22	14,453	184.59	190.0678	Out	7
04/09/2024	190.13	186.71	189.80	187.89	14,453	188.70	191.3661	Out	8
04/08/2024	193.46	191.59	192.78	191.63	14,453	192.31	192.1363	Mixed	9
04/05/2024	193.23	190.95	191.41	191.82	14,453	191.77	192.6752	Out	10
04/04/2024	194.02	191.03	193.22	191.03	14,453	192.26	193.0877	Out	11
04/03/2024	193.58	190.87	190.96	193.24	14,453	192.14	194.6373	Out	12
04/02/2024	192.55	190.33	192.33	192.12	14,453	191.96	195.8685	Out	13
04/01/2024	197.02	195.38	196.37	196.03	14,453	196.20	196.7348	Out	14
03/28/2024	196.30	194.50	195.49	195.03	14,453	195.31	196.4831	U1	15
03/27/2024	199.29	196.28	199.20	197.09	14,553	198.02	196.1079	U1	16
03/26/2024	198.56	196.58	197.68	196.66	14,451	197.30	194.4011	U1	17
03/25/2024	196.24	194.78	195.15	195.28	14,456	195.31	192.5618	U1	18
03/22/2024	195.95	193.72	194.52	195.35	14,416	194.90	190.8998	U1	19
03/21/2024	196.60	192.07	192.40	194.81	14,088	193.85	189.487	U1	20
03/20/2024	190.54	188.05	188.77	190.38	14,022	189.48	188.9107	U1	21
03/19/2024	188.74	187.10	187.68	188.71	14,022	188.10	189.5858	Out	22
03/18/2024	189.04	186.57	188.60	186.77	14,022	187.72	190.3343	Out	23
03/15/2024	188.85	187.19	188.72	188.31	14,022	188.35	190.4354	Out	24
03/14/2024	192.51	189.50	191.96	190.45	14,022	191.14	191.3921	D1	25
03/13/2024	193.03	191.35	192.88	192.51	14,219	192.53	192.1505	D1	26
03/12/2024	193.93	190.67	191.30	193.83	14,120	192.48	191.8826	D1	27
03/11/2024	190.10	188.37	188.52	189.83	14,120	189.20	191.2707	U1	28
03/08/2024	194.82	192.39	194.25	192.99	14,596	193.62	191.7546	U1	29
03/07/2024	195.99	193.12	193.25	195.57	14,231	194.46	190.7266	U1	30
03/06/2024	191.77	189.96	190.20	190.68	13,990	190.58	189.0373	U1	31
03/05/2024	191.34	186.59	191.23	187.46	14,241	189.22	188.3555	U1	32
03/04/2024	191.33	189.18	189.36	190.82	14,070	190.15	188.2791	U1	33
03/01/2024	188.57	186.81	187.03	188.53	14,021	187.75	187.7718	U1	34
02/29/2024	188.20	186.13	187.34	187.87	13,931	187.46	186.8954	U1	35
02/28/2024	187.09	186.09	186.99	186.67	14,118	186.75	185.7586	U1	36
02/27/2024	189.83	188.05	188.44	189.17	13,994	188.85	184.0212	U1	37
02/26/2024	188.14	187.29	187.84	187.51	13,749	187.69	181.5075	U1	38
02/23/2024	184.45	183.18	183.50	184.22	13,560	183.85	179.3471	U1	39
02/22/2024	181.70	180.21	180.33	181.69	13,508	180.99	177.5926	U1	40
02/21/2024	176.05	174.88	175.36	175.92	13,508	175.58	176.6335	D1	41
02/20/2024	177.62	175.71	177.08	176.60	13,610	176.78	175.8515	D1	42
02/16/2024	178.09	175.96	176.62	176.91	13,663	176.85	176.4576	D1	43
02/15/2024	177.63	176.37	177.26	177.60	13,639	177.29	177.0904	D1	44
02/14/2024	177.51	175.83	175.87	177.47	13,639	176.67	177.7065	Out	45
02/13/2024	174.60	173.09	173.25	173.98	13,639	173.69	178.4604	Out	46
02/12/2024	180.83	179.08	179.89	179.39	13,639	179.74	180.2525	U1	47
02/09/2024	181.93	180.84	181.66	181.55	13,746	181.53	179.5266	U1	48
02/08/2024	181.18	180.26	180.50	181.16	13,748	180.79	178.5252	U1	49
02/07/2024	181.57	179.94	180.07	181.18	13,566	180.67	177.7206	U1	50
02/06/2024	179.42	178.04	179.17	178.79	13,434	178.90	176.5238	U1	51
02/05/2024	177.49	175.84	176.28	177.04	13,435	176.66	176.0173	U1	52
02/02/2024	177.54	175.65	176.50	177.06	13,447	176.72	175.7428	U1	53
02/01/2024	177.32	174.95	175.11	177.22	13,366	176.15	174.8712	U1	54
01/31/2024	176.08	173.05	175.64	173.10	13,366	174.43	174.5445	U1	55
01/30/2024	176.60	175.25	176.40	175.73	13,512	176.02	174.6153	U1	56
01/29/2024	176.45	173.94	174.16	176.34	13,309	175.23	172.5599	U1	57
01/26/2024	174.12	173.04	173.31	173.68	13,290	173.52	171.373	U1	58
01/25/2024	175.97	172.32	175.95	173.44	13,380	174.51	170.0953	U1	59
01/24/2024	176.39	173.26	174.55	174.61	12,519	174.66	167.3245	U1	60
01/23/2024	163.39	161.07	161.19	163.38	12,506	162.27	161.1118	U1	61
01/22/2024	163.73	162.69	162.88	163.21	12,525	163.10	160.13	U1	62
01/19/2024	163.72	161.13	161.18	163.45	12,293	162.35	159.1505	U1	63
01/18/2024	160.52	158.94	159.01	160.43	12,090	159.72	157.9549	U1	64
01/17/2024	157.90	155.82	156.82	157.78	12,017	157.15	156.6163	U1	65
01/16/2024	157.45	156.28	156.78	156.82	12,148	156.82	155.7726	U1	66
01/12/2024	158.93	157.67	157.98	158.54	11,993	158.27	154.8645	U1	67
01/11/2024	157.25	154.96	156.65	156.51	11,942	156.42	153.2856	U1	68
01/10/2024	156.26	154.24	154.84	155.84	11,659	155.31	151.7728	U1	69
01/09/2024	152.45	151.16	151.16	152.15	11,690	151.71	150.3052	U1	70
01/08/2024	152.69	151.36	151.43	152.56	11,648	152.01	150.2049	U1	71
01/05/2024	151.09	149.44	149.47	149.85	11,648	149.86	150.3966	Out	72
01/04/2024	149.75	148.38	149.54	148.52	11,648	149.04	151.7323	Out	73
01/03/2024	150.47	149.43	150.00	149.79	11,648	149.91	153.0137	Out	74
01/02/2024	151.28	149.73	151.17	150.21	11,648	150.63	153.7681	D1	75
12/29/2023	155.06	154.00	154.00	154.59	11,934	154.37	154.4469	D1	76
12/28/2023	155.56	154.33	155.14	154.33	12,055	154.81	153.8735	D1	77
12/27/2023	156.00	154.82	154.86	155.90	11,845	155.39	153.0595	D1	78
12/26/2023	153.44	152.52	152.52	153.18	11,823	152.89	152.7659	D1	79
12/22/2023	152.89	151.87	152.03	152.70	11,823	152.37	153.1628	Out	80
12/21/2023	152.21	150.84	151.32	152.18	11,823	151.68	153.4426	Out	81
12/20/2023	153.66	150.88	153.45	151.14	11,823	152.29	154.2941	Out	82
12/19/2023	155.51	151.00	155.08	155.08	11,823	154.47	155.4117	Out	83
12/18/2023	155.13	153.64	154.48	154.90	11,823	154.59	156.1017	Out	84
12/15/2023	154.77	153.20	154.40	153.50	11,823	153.96	156.7649	Out	85
12/14/2023	157.15	155.13	156.68	156.01	11,823	156.28	157.9329	D1	86
12/13/2023	159.84	157.44	158.48	159.77	12,026	158.96	158.5511	D1	87
12/12/2023	159.18	157.79	157.79	158.26	12,026	158.18	158.5428	D1	88
12/11/2023	159.18	156.51	156.51	159.13	12,177	157.83	158.6558	D1	89
12/08/2023	160.22	158.24	158.35	160.16	12,107	159.25	158.981	D1	90
12/07/2023	159.47	158.29	158.58	159.34	12,107	158.93	158.9916	Out	91
12/06/2023	159.94	158.06	159.83	158.10	12,107	158.98	158.9814	U1	92
12/05/2023	159.43	158.26	158.46	159.36	12,130	158.89	158.9036	U1	93
12/04/2023	159.49	157.90	158.77	159.27	12,192	158.91	158.4283	U1	94
12/01/2023	160.35	158.15	158.39	160.09	12,118	159.24	157.6297	U1	95
11/30/2023	159.37	157.97	159.15	159.12	12,081	158.98	156.9002	U1	96
11/29/2023	159.08	158.05	158.28	158.63	11,903	158.49	155.2324	U1	97
11/28/2023	156.72	155.37	155.50	156.30	11,800	155.95	154.1982	U1	98
11/27/2023	155.31	154.44	154.56	154.94	11,743	154.79	153.6544	U1	99
11/24/2023	154.53	153.90	154.27	154.19	11,664	154.23	152.8689	U1	100
11/22/2023	154.48	153.01	154.31	153.16	11,614	153.74	151.8943	U1	101
11/21/2023	153.56	152.23	153.10	152.50	11,675	152.83	150.4108	U1	102
11/20/2023	153.48	152.48	152.54	153.30	11,420	152.94	149.4308	U1	103
11/17/2023	150.09	148.94	149.30	149.95	11,316	149.59	148.0124	U1	104
11/16/2023	149.66	148.10	148.68	148.59	11,311	148.72	147.128	U1	105
11/15/2023	149.14	147.60	148.16	148.52	11,245	148.35	145.843	U1	106
11/14/2023	148.25	146.98	148.09	147.66	11,045	147.79	144.291	U1	107
11/13/2023	145.10	143.71	143.90	145.03	11,050	144.44	142.8326	U1	108
11/10/2023	145.15	143.01	143.31	145.10	10,849	144.16	141.8731	U1	109
11/09/2023	144.31	142.39	143.05	142.45	10,827	142.95	140.671	U1	110
11/08/2023	142.64	141.71	141.71	142.17	10,712	142.02	139.6581	U1	111
11/07/2023	141.46	139.76	140.09	140.66	10,552	140.45	138.2204	U1	112
11/06/2023	138.78	137.77	138.44	138.55	10,584	138.42	136.9329	U1	113
11/03/2023	139.44	138.14	138.74	138.98	10,554	138.84	135.8664	U1	114
11/02/2023	139.18	137.98	138.87	138.58	10,364	138.68	134.515	U1	115
11/01/2023	136.09	134.18	134.24	136.08	10,205	135.15	132.9887	U1	116
10/31/2023	134.42	133.46	133.84	134.00	10,178	133.93	132.4179	U1	117
10/30/2023	134.09	132.33	132.77	133.65	10,145	133.21	132.2797	U1	118
10/27/2023	132.96	131.02	132.57	131.39	10,145	131.98	131.9464	Mixed	119
10/26/2023	132.43	130.63	131.95	131.22	10,145	131.57	131.8846	Out	120
10/25/2023	132.89	130.67	132.49	130.71	10,145	131.66	132.7882	D1	121
10/24/2023	133.82	132.59	132.97	133.67	10,187	133.28	131.6566	D1	122
10/23/2023	132.83	130.08	131.15	132.20	10,071	131.60	131.1927	D1	123
10/20/2023	132.99	130.65	132.67	130.70	10,277	131.73	130.8659	D1	124
10/19/2023	135.80	133.14	134.42	133.38	10,332	134.09	130.5028	D1	125
10/18/2023	129.12	127.30	128.23	127.61	10,332	128.02	129.6861	Out	126
10/17/2023	131.03	128.43	128.80	130.49	10,332	129.67	130.4922	Out	127
10/16/2023	130.87	128.98	129.30	130.70	10,332	129.97	130.7382	Out	128
10/13/2023	130.80	127.80	130.70	128.79	10,332	129.60	130.636	U1	129
10/12/2023	133.18	131.27	132.54	131.66	10,555	132.14	130.7498	U1	130
10/11/2023	132.57	131.47	131.70	132.39	10,460	132.04	130.2203	U1	131
10/10/2023	131.77	130.57	131.03	131.20	10,357	131.13	129.6896	U1	132
10/09/2023	129.94	128.40	129.00	129.91	10,438	129.36	129.1293	U1	133
10/06/2023	131.47	128.15	128.73	130.92	10,329	129.82	128.9982	U1	134
10/05/2023	129.59	128.10	128.83	129.56	10,279	129.08	129.0302	U1	135
10/04/2023	129.44	127.49	128.75	128.93	10,262	128.71	128.5517	U1	136
10/03/2023	128.83	127.33	128.38	127.94	10,262	128.13	128.4183	D1	137
10/02/2023	129.59	127.84	129.24	128.56	10,357	128.84	128.4071	D1	138
09/29/2023	131.23	128.89	131.12	129.32	10,425	130.17	128.753	D1	139
09/28/2023	128.83	126.74	127.20	127.95	10,425	127.65	129.1107	Out	140
09/27/2023	128.51	126.87	128.27	127.68	10,425	127.88	130.5216	Out	141
09/26/2023	129.84	126.93	128.86	127.18	10,425	128.14	131.4499	Out	142
09/25/2023	132.14	131.22	131.70	131.95	10,425	131.78	132.8685	Out	143
09/22/2023	133.49	131.99	132.26	132.65	10,425	132.55	133.302	Out	144
09/21/2023	133.46	131.06	132.94	131.16	10,425	132.12	133.8582	Out	145
09/20/2023	135.05	133.53	134.39	133.53	10,425	134.07	135.0405	Out	146
09/19/2023	135.11	133.94	134.52	134.70	10,425	134.58	135.3193	Out	147
09/18/2023	135.69	134.42	134.42	135.24	10,425	134.90	135.4829	Out	148
09/15/2023	136.24	135.01	135.75	135.24	10,425	135.54	136.1667	Out	149
09/14/2023	136.27	135.02	135.63	135.99	10,425	135.76	137.0035	Out	150
09/13/2023	136.26	134.93	135.60	135.75	10,425	135.65	137.7561	Out	151
09/12/2023	136.30	135.02	135.15	135.25	10,425	135.35	138.2234	D1	152
09/11/2023	139.23	138.02	139.12	139.17	10,818	138.97	139.0897	D1	153
09/08/2023	141.38	140.29	140.29	140.46	10,779	140.53	139.1813	D1	154
09/07/2023	140.10	138.81	139.34	139.95	10,750	139.58	139.1096	D1	155
09/06/2023	138.80	137.65	138.29	138.74	10,750	138.42	139.216	Out	156
09/05/2023	138.13	137.13	137.81	137.67	10,750	137.70	139.3487	Out	157
09/01/2023	140.62	137.86	140.52	138.19	10,750	139.32	139.3754	U1	158
08/31/2023	141.34	139.48	140.69	139.69	10,853	140.26	138.6697	U1	159
08/30/2023	141.17	140.18	140.18	140.64	10,807	140.50	137.9427	U1	160
08/29/2023	140.14	137.55	137.55	140.05	10,675	138.82	137.951	U1	161
08/28/2023	138.72	137.56	137.94	138.34	10,660	138.14	137.9633	U1	162
08/25/2023	137.98	135.39	136.91	137.46	10,660	137.02	137.6712	U1	163
08/24/2023	138.86	135.46	138.82	135.58	10,902	137.19	136.9853	U1	164
08/23/2023	140.55	138.48	138.48	140.14	10,773	139.38	136.525	U1	165
08/22/2023	138.98	138.02	138.84	138.47	10,636	138.60	136.3042	U1	166
08/21/2023	136.96	135.52	136.09	136.71	10,607	136.35	136.2793	U1	167
08/18/2023	135.66	133.64	133.98	135.36	10,607	134.66	136.5892	Out	168
08/17/2023	136.69	134.14	136.48	134.34	10,607	135.41	137.2185	D1	169
08/16/2023	139.09	137.34	138.32	137.42	10,786	137.99	137.8835	D1	170
08/15/2023	138.60	137.41	138.08	137.69	10,885	137.93	137.1847	D1	171
08/14/2023	139.00	137.57	137.77	138.95	10,783	138.34	136.4236	D1	172
08/11/2023	137.73	136.57	136.97	137.65	10,802	137.26	136.1018	D1	173
08/10/2023	139.51	137.55	137.97	137.89	10,616	138.13	135.4427	D1	174
08/09/2023	136.22	134.55	134.74	135.52	10,546	135.21	134.3181	D1	175
08/08/2023	134.80	133.18	133.55	134.63	10,638	134.06	133.9159	D1	176
08/07/2023	135.87	134.47	135.52	135.80	10,614	135.50	134.4419	D1	177
08/04/2023	134.51	132.51	133.05	132.96	10,614	133.17	134.8509	Out	178
08/03/2023	132.78	131.91	132.21	132.20	10,614	132.25	135.4656	Out	179
08/02/2023	135.18	132.79	135.17	133.21	10,614	134.12	135.6925	D1	180
08/01/2023	136.69	135.72	136.32	136.39	10,790	136.31	135.2659	D1	181
07/31/2023	137.70	136.30	137.27	136.35	10,827	136.87	134.4651	D1	182
07/28/2023	136.84	135.40	135.83	136.81	10,610	136.25	133.7022	D1	183
07/27/2023	136.26	133.98	135.44	134.07	10,674	134.88	133.6621	D1	184
07/26/2023	132.59	131.11	131.45	132.34	10,674	131.88	134.8459	Out	185
07/25/2023	133.02	131.83	132.11	132.61	10,674	132.38	136.3684	Out	186
07/24/2023	133.55	132.23	133.52	132.39	10,674	132.93	137.8255	Out	187
07/21/2023	136.13	133.82	135.75	134.02	10,674	134.92	139.3949	Out	188
07/20/2023	141.51	133.04	140.86	133.93	10,674	137.35	141.2227	Out	189
07/19/2023	144.33	142.38	143.63	143.00	10,674	143.33	143.7375	U1	190
07/18/2023	145.00	143.25	144.38	144.91	10,798	144.47	142.7338	U1	191
07/17/2023	145.10	142.77	142.86	144.99	10,750	143.93	141.2104	U1	192
07/14/2023	144.90	144.04	144.04	144.35	10,721	144.29	139.453	U1	193
07/13/2023	144.16	142.34	142.40	143.96	10,469	143.20	137.8368	U1	194
07/12/2023	140.79	138.08	138.69	140.58	10,152	139.57	135.5126	U1	195
07/11/2023	136.44	134.91	135.29	136.32	10,045	135.76	133.9954	U1	196
07/10/2023	135.04	133.37	133.39	134.88	9,991	134.16	133.7171	U1	197
07/07/2023	134.00	132.60	132.77	133.26	9,991	133.11	134.1685	Out	198
07/06/2023	132.92	131.49	132.83	132.43	9,991	132.49	134.4156	Out	199
07/05/2023	134.48	133.47	133.70	134.40	9,991	134.03	134.7749	D1	200
07/03/2023	135.89	133.86	135.67	134.55	10,198	135.03	134.6415	D1	201
06/30/2023	137.15	135.32	135.46	136.81	10,021	136.17	134.3104	D1	202
06/29/2023	134.43	133.54	134.30	134.43	10,009	134.24	133.4679	D1	203
06/28/2023	134.97	133.70	133.75	134.27	9,998	134.12	133.6699	D1	204
06/27/2023	133.20	132.01	132.49	133.01	9,998	132.70	133.9366	Out	205
06/26/2023	133.20	132.25	133.10	132.43	9,998	132.75	134.6775	Out	206
06/23/2023	134.12	133.27	133.70	133.47	9,998	133.62	135.8689	Out	207
06/22/2023	135.42	134.30	134.38	135.11	9,998	134.78	136.1508	Out	208
06/21/2023	135.68	134.38	135.57	134.79	9,998	135.13	136.2828	Out	209
06/20/2023	136.83	135.48	136.06	136.01	9,998	136.07	136.2699	U1	210
06/16/2023	139.25	137.19	139.04	137.28	10,069	138.18	135.3799	U1	211
06/15/2023	137.06	134.62	134.92	137.04	9,960	135.93	134.2412	U1	212
06/14/2023	136.36	134.47	134.64	135.56	9,940	135.21	133.6834	U1	213
06/13/2023	135.84	134.03	134.66	135.29	9,828	134.96	133.1481	U1	214
06/12/2023	133.94	131.74	131.96	133.77	9,751	132.86	132.5369	U1	215
06/09/2023	133.60	132.05	132.95	132.72	9,787	132.83	132.2801	U1	216
06/08/2023	133.29	131.96	132.01	133.21	9,676	132.62	132.3306	U1	217
06/07/2023	133.26	131.48	132.75	131.70	9,687	132.27	132.1111	U1	218
06/06/2023	132.24	131.52	132.16	131.84	9,662	131.96	131.4111	U1	219
06/05/2023	132.33	131.26	132.30	131.50	9,770	131.87	131.2759	U1	220
06/02/2023	133.53	132.51	133.26	132.97	9,711	133.08	131.1059	U1	221
06/01/2023	132.37	130.62	131.15	132.17	9,584	131.60	130.4576	U1	222
05/31/2023	130.87	129.15	130.48	130.44	9,569	130.31	130.1139	U1	223
05/30/2023	132.07	130.12	131.91	130.24	9,655	131.08	130.3504	U1	224
05/26/2023	131.63	130.04	130.13	131.41	9,610	130.79	130.6945	U1	225
05/25/2023	129.82	128.84	129.80	129.44	9,610	129.52	131.2575	Out	226
05/24/2023	129.63	128.77	129.63	129.21	9,610	129.35	132.3643	Out	227
05/23/2023	132.81	129.71	132.53	129.83	9,610	131.21	132.9482	D1	228
05/22/2023	133.93	133.26	133.47	133.29	9,835	133.45	133.0823	D1	229
05/19/2023	135.12	134.28	134.58	134.28	9,807	134.52	132.5943	D1	230
05/18/2023	134.15	133.11	133.40	133.90	9,713	133.64	132.3015	D1	231
05/17/2023	133.58	131.64	133.40	132.62	9,732	132.88	132.2652	D1	232
05/16/2023	133.89	131.21	131.32	133.16	9,732	132.34	132.4663	Out	233
05/15/2023	134.05	130.10	130.36	131.30	9,732	131.25	132.7789	Out	234
05/12/2023	132.01	131.29	131.79	131.58	9,732	131.67	134.0941	Out	235
05/11/2023	134.13	132.81	134.07	133.69	9,732	133.74	134.6149	D1	236
05/10/2023	135.41	133.85	134.84	134.83	9,806	134.77	134.6988	D1	237
05/09/2023	135.10	133.84	133.96	134.68	9,806	134.37	135.1786	D1	238
05/08/2023	136.20	135.22	136.06	135.78	9,914	135.85	135.0623	D1	239
05/05/2023	135.00	134.00	134.13	134.76	9,914	134.46	134.9238	Out	240
05/04/2023	134.64	133.43	133.86	134.09	9,914	133.99	135.0558	D1	241
05/03/2023	137.32	135.28	136.08	135.78	10,067	136.05	135.4397	D1	242
05/02/2023	134.50	133.49	133.61	134.36	10,067	133.99	134.9108	U1	243
05/01/2023	135.57	134.44	135.57	134.48	10,163	135.02	134.8795	U1	244
04/28/2023	135.71	134.83	135.34	135.27	10,267	135.29	134.366	U1	245
04/27/2023	136.85	135.01	135.79	136.65	10,019	136.12	133.8492	U1	246
04/26/2023	135.61	133.12	135.61	133.35	10,025	134.44	132.3618	U1	247
04/25/2023	135.67	133.41	134.46	133.43	9,958	134.14	131.1757	U1	248
04/24/2023	133.74	131.92	132.89	132.54	10,064	132.75	130.1185	U1	249
04/21/2023	134.64	131.80	132.13	133.95	10,000	133.10	129.5989	U1	250
04/20/2023	127.72	126.40	126.93	126.86	10,000	126.95	127.4183	Out	251
04/19/2023	127.77	127.06	127.67	127.30	10,000	127.46	127.6459		252
04/18/2023	128.30	127.35	128.13	127.64	10,000	127.86	127.855		253

129.2317|0.39|131.5|0.36|

172.9224|16.86|31.13|196.92|
-------------
179.335006713867---180.7018
-------------

----25---
178.64--122.140299035156--186.298894050781--14595.65--127.64
178.64:Stab:40:Pote:56.50:Comp:5:Retu:45:Pote:56.50:Pote2:12%:Pote3:12%:Target:196.92:Ahead:-10
-10

792925.00:VolPerc:1:Move::Move1:
178.64:Stab:40:Pote:31.62786:Comp:5:Retu:45:Pote:31.62786:Pote2:12:Pote3:12:Target:196.92:Ahead:-10
6.0513420846395

792925.00:VolPerc:1:Move::Move1::Over:5:C_Cur_Beat:-10:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/21/2023	05/02/2023	11	$133.10	$133.99	1%	$10,067	1%	-5%
05/03/2023	05/04/2023	1	$136.05	$133.99	-2%	$9,914	-1%	-7%
05/08/2023	05/09/2023	1	$135.85	$134.37	-1%	$9,806	-2%	-8%
05/10/2023	05/11/2023	1	$134.77	$133.74	-1%	$9,732	-3%	-8%
05/17/2023	05/23/2023	6	$132.88	$131.21	-1%	$9,610	-4%	-8%
05/26/2023	06/20/2023	25	$130.79	$136.07	4%	$9,998	-0%	-8%
06/28/2023	07/05/2023	7	$134.12	$134.03	-0%	$9,991	-0%	-6%
07/10/2023	07/19/2023	9	$134.16	$143.33	7%	$10,674	7%	-7%
07/27/2023	08/02/2023	6	$134.88	$134.12	-1%	$10,614	6%	-1%
08/07/2023	08/17/2023	10	$135.50	$135.41	-0%	$10,607	6%	-2%
08/21/2023	08/25/2023	4	$136.35	$137.02	0%	$10,660	7%	0%
08/28/2023	09/01/2023	4	$138.14	$139.32	1%	$10,750	8%	-2%
09/07/2023	09/12/2023	5	$139.58	$135.35	-3%	$10,425	4%	-5%
09/29/2023	10/03/2023	4	$130.17	$128.13	-2%	$10,262	3%	2%
10/04/2023	10/13/2023	9	$128.71	$129.60	1%	$10,332	3%	0%
10/19/2023	10/25/2023	6	$134.09	$131.66	-2%	$10,145	1%	-3%
10/30/2023	12/06/2023	37	$133.21	$158.98	19%	$12,107	21%	-4%
12/08/2023	12/12/2023	4	$159.25	$158.18	-1%	$12,026	20%	-4%
12/13/2023	12/14/2023	1	$158.96	$156.28	-2%	$11,823	18%	-7%
12/26/2023	01/02/2024	7	$152.89	$150.63	-1%	$11,648	16%	-5%
01/08/2024	01/31/2024	23	$152.01	$174.43	15%	$13,366	34%	-4%
02/01/2024	02/12/2024	11	$176.15	$179.74	2%	$13,639	36%	-6%
02/15/2024	02/21/2024	6	$177.29	$175.58	-1%	$13,508	35%	-3%
02/22/2024	03/11/2024	18	$180.99	$189.20	5%	$14,120	41%	-10%
03/12/2024	03/14/2024	2	$192.48	$191.14	-1%	$14,022	40%	-11%
03/20/2024	03/28/2024	8	$189.48	$195.31	3%	$14,453	45%	-10%