SAVA
7====0
(6.21secs)
Getting New Quote. . .2
(0.27secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.36secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	22.46	21.69	22.00	22.34	31,984	22.14	21.10944	Hold	1
04/25/2024	21.88	20.43	20.58	21.73	30,527	21.15	20.57553	Hold	2
04/24/2024	20.84	20.17	20.68	20.74	30,382	20.64	20.61446	Buy	3
04/23/2024	21.21	20.35	20.65	20.55	30,382	20.66	20.6984	Out	4
04/22/2024	20.84	19.74	19.80	20.50	30,382	20.20	20.6602	Out	5
04/19/2024	21.20	19.47	21.01	19.64	30,382	20.33	20.93991	Out	6
04/18/2024	21.94	20.78	21.23	21.19	30,382	21.26	22.01554	Out	7
04/17/2024	21.59	20.76	21.03	21.27	30,382	21.16	22.91842	Out	8
04/16/2024	21.74	19.44	19.97	21.03	30,382	20.53	23.26419	Out	9
04/15/2024	22.93	19.61	22.78	20.01	30,382	21.35	23.92224	U1	10
04/12/2024	26.45	22.50	26.00	22.75	37,150	24.41	24.38986	U1	11
04/11/2024	26.68	24.30	24.61	26.11	34,874	25.40	24.09164	U1	12
04/10/2024	25.36	24.06	24.41	24.51	36,140	24.54	23.17514	U1	13
04/09/2024	25.59	23.06	24.00	25.40	33,536	24.58	22.52458	U1	14
04/08/2024	24.11	21.19	21.33	23.57	30,321	22.52	21.11021	U1	15
04/05/2024	21.43	20.43	20.75	21.31	29,140	21.00	20.36802	U1	16
04/04/2024	20.99	20.21	20.88	20.48	29,282	20.65	20.2417	U1	17
04/03/2024	20.62	19.55	19.72	20.58	28,639	20.13	20.09705	U1	18
04/02/2024	20.03	19.46	19.90	19.71	28,639	19.78	20.04349	D1	19
04/01/2024	20.89	19.90	20.26	20.29	29,370	20.32	20.15604	D1	20
03/28/2024	20.68	20.02	20.26	20.29	29,385	20.30	20.19536	D1	21
03/27/2024	20.47	19.62	19.71	20.42	29,385	20.06	20.39262	Out	22
03/26/2024	20.13	19.50	19.89	19.71	29,385	19.81	20.70978	Out	23
03/25/2024	20.90	19.67	20.49	19.70	29,385	20.16	21.05243	Out	24
03/22/2024	21.05	19.80	21.05	19.81	29,385	20.43	21.29442	U1	25
03/21/2024	22.15	21.16	22.01	21.18	31,602	21.61	21.40891	U1	26
03/20/2024	22.36	21.42	21.83	21.97	31,631	21.90	21.23177	U1	27
03/19/2024	22.24	21.15	21.15	21.99	30,610	21.61	21.04952	U1	28
03/18/2024	21.58	21.01	21.26	21.28	30,624	21.28	20.42386	U1	29
03/15/2024	21.31	20.38	20.38	21.29	29,761	20.84	19.94739	U1	30
03/14/2024	22.42	20.06	20.65	20.69	29,704	20.86	19.68232	U1	31
03/13/2024	21.05	20.37	20.67	20.65	29,934	20.68	19.42542	U1	32
03/12/2024	20.93	18.30	18.30	20.81	28,157	19.58	19.54175	U1	33
03/11/2024	19.19	18.18	18.62	18.44	28,157	18.58	19.87559	Out	34
03/08/2024	19.84	18.61	19.57	18.78	28,157	19.19	20.56998	Out	35
03/07/2024	20.08	19.13	20.00	19.25	28,157	19.62	21.27606	Out	36
03/06/2024	21.64	19.84	21.40	19.84	28,157	20.66	21.96571	Out	37
03/05/2024	22.50	21.41	22.40	21.41	28,157	21.92	22.90089	Out	38
03/04/2024	23.19	22.20	23.03	22.51	28,157	22.75	23.06635	U1	39
03/01/2024	23.28	22.81	23.00	23.00	28,448	23.01	22.99191	U1	40
02/29/2024	23.78	22.61	23.26	22.98	28,386	23.15	22.84208	U1	41
02/28/2024	25.38	22.88	23.10	22.93	28,473	23.39	22.723	U1	42
02/27/2024	23.12	21.92	22.10	23.00	27,904	22.54	22.25987	U1	43
02/26/2024	22.42	21.67	21.75	21.92	27,904	21.91	22.36486	Out	44
02/23/2024	22.31	21.79	22.16	21.93	27,904	22.05	22.72985	Out	45
02/22/2024	22.78	22.06	22.26	22.51	27,904	22.40	23.14236	Out	46
02/21/2024	22.63	21.88	22.41	22.15	27,904	22.27	23.42026	Out	47
02/20/2024	23.52	22.25	23.41	22.47	27,904	22.92	23.84294	Out	48
02/16/2024	24.59	23.73	24.59	23.75	27,904	24.17	24.34966	Out	49
02/15/2024	24.87	23.93	24.14	24.57	27,904	24.37	24.54304	Out	50
02/14/2024	24.42	23.78	24.25	24.10	27,904	24.15	24.78118	Out	51
02/13/2024	24.59	23.55	24.46	23.81	27,904	24.11	24.71696	D1	52
02/12/2024	25.29	24.62	24.83	24.91	28,999	24.90	24.6753	D1	53
02/09/2024	25.73	24.85	25.34	25.06	29,219	25.23	24.42697	D1	54
02/08/2024	26.19	24.85	25.38	25.25	29,392	25.38	24.15106	D1	55
02/07/2024	25.52	23.35	23.50	25.40	28,287	24.44	23.87287	D1	56
02/06/2024	23.69	22.66	22.82	23.66	28,287	23.22	23.71922	Out	57
02/05/2024	23.53	22.75	23.53	22.91	28,287	23.19	23.9076	Out	58
02/02/2024	23.89	22.89	23.40	23.79	28,287	23.53	24.12667	Out	59
02/01/2024	24.27	23.42	24.27	23.84	28,287	23.99	24.36633	Out	60
01/31/2024	25.25	23.58	24.67	23.95	28,287	24.35	24.57441	Out	61
01/30/2024	24.92	24.41	24.92	24.65	28,287	24.75	25.12334	Out	62
01/29/2024	24.91	23.86	24.21	24.91	28,287	24.50	25.32073	Out	63
01/26/2024	24.94	23.99	24.49	24.23	28,287	24.40	25.61299	Out	64
01/25/2024	25.73	24.40	25.02	24.58	28,287	24.89	25.84118	Out	65
01/24/2024	27.17	24.67	26.32	24.96	28,287	25.73	25.92458	D1	66
01/23/2024	26.58	25.82	26.28	26.02	28,910	26.17	25.86002	D1	67
01/22/2024	26.88	25.71	26.28	26.30	29,009	26.29	25.90728	D1	68
01/19/2024	26.47	25.24	25.90	26.39	28,634	26.05	25.89684	D1	69
01/18/2024	26.36	24.66	25.37	25.92	28,634	25.60	25.70541	Out	70
01/17/2024	25.89	24.62	25.40	25.35	28,634	25.34	25.54921	U1	71
01/16/2024	27.37	25.27	26.16	25.74	29,656	26.07	25.28965	U1	72
01/12/2024	26.82	25.23	26.26	26.24	29,849	26.17	24.86732	U1	73
01/11/2024	26.75	23.96	24.28	26.41	27,441	25.35	24.41912	U1	74
01/10/2024	24.35	23.58	23.91	24.28	27,114	24.05	23.83237	U1	75
01/09/2024	24.48	23.62	24.23	23.99	27,441	24.09	23.59451	U1	76
01/08/2024	24.74	23.43	23.62	24.28	26,865	23.99	23.33198	U1	77
01/05/2024	24.45	23.12	23.38	23.77	26,481	23.65	23.05074	U1	78
01/04/2024	23.64	22.65	23.32	23.43	26,808	23.30	22.84849	U1	79
01/03/2024	23.98	21.75	22.25	23.72	25,932	22.94	22.82524	U1	80
01/02/2024	23.09	22.25	22.27	22.42	25,932	22.45	23.06714	Out	81
12/29/2023	23.26	22.08	22.99	22.51	25,932	22.72	23.62467	Out	82
12/28/2023	23.20	22.37	22.55	22.78	25,932	22.70	24.29105	Out	83
12/27/2023	23.79	22.34	23.52	22.51	25,932	23.03	25.33512	Out	84
12/26/2023	24.65	23.33	24.17	23.36	25,932	23.84	26.23935	Out	85
12/22/2023	26.27	23.54	24.94	23.94	25,932	24.59	26.8676	Out	86
12/21/2023	25.85	23.74	25.85	24.89	25,932	25.18	27.83121	Out	87
12/20/2023	29.42	27.34	27.93	27.76	25,932	28.02	29.1403	Out	88
12/19/2023	30.13	28.00	29.57	28.11	25,932	28.91	29.30858	U1	89
12/18/2023	29.68	28.37	29.48	29.26	26,466	29.26	29.12282	U1	90
12/15/2023	31.39	29.51	30.30	29.51	27,004	30.09	28.50277	U1	91
12/14/2023	30.65	28.27	29.30	30.11	26,045	29.62	27.34843	U1	92
12/13/2023	29.39	27.70	28.85	29.04	26,323	28.81	26.83248	U1	93
12/12/2023	32.10	26.62	27.00	29.35	24,843	28.57	26.2135	U1	94
12/11/2023	28.05	24.29	24.60	27.70	21,874	26.16	23.86025	U1	95
12/08/2023	24.83	20.90	21.00	24.39	20,405	22.75	22.1201	U1	96
12/07/2023	22.00	20.74	21.79	20.78	20,405	21.31	21.41959	D1	97
12/06/2023	22.20	21.04	21.42	21.71	20,392	21.58	21.3301	D1	98
12/05/2023	22.40	21.27	22.21	21.30	21,196	21.78	21.19538	D1	99
12/04/2023	22.23	20.66	20.75	22.14	20,531	21.44	20.98864	D1	100
12/01/2023	21.29	20.67	20.93	20.80	20,531	20.90	20.87878	Mixed	101
11/30/2023	21.34	20.62	20.74	20.83	20,531	20.85	20.9043	Out	102
11/29/2023	21.18	20.50	20.66	20.54	20,531	20.68	21.19114	Out	103
11/28/2023	21.02	20.22	20.92	20.75	20,531	20.76	21.45727	Out	104
11/27/2023	21.35	20.52	21.30	21.20	20,531	21.15	22.0181	Out	105
11/24/2023	21.60	20.90	21.13	21.35	20,531	21.24	22.25533	Out	106
11/22/2023	22.79	20.93	22.79	21.28	20,531	21.98	22.22905	U1	107
11/21/2023	22.64	21.63	22.50	22.31	21,347	22.31	22.2868	U1	108
11/20/2023	23.79	22.27	22.52	22.85	21,020	22.80	21.9735	U1	109
11/17/2023	22.60	21.79	21.95	22.50	20,459	22.22	21.38689	U1	110
11/16/2023	22.09	20.75	21.81	21.90	20,385	21.71	20.95142	U1	111
11/15/2023	23.03	21.76	22.35	21.82	20,749	22.19	20.97386	U1	112
11/14/2023	22.30	19.79	20.17	22.21	19,751	21.14	21.0462	U1	113
11/13/2023	20.37	19.20	19.65	19.50	19,751	19.65	21.27524	Out	114
11/10/2023	21.32	19.54	21.00	19.62	19,751	20.35	21.76482	Out	115
11/09/2023	22.27	20.04	22.27	20.99	19,751	21.47	22.46948	Out	116
11/08/2023	23.50	22.01	22.66	22.07	19,751	22.50	22.82102	Out	117
11/07/2023	23.00	21.45	21.63	22.30	19,751	22.05	22.45775	U1	118
11/06/2023	23.44	20.90	23.32	21.38	20,332	22.29	21.99647	U1	119
11/03/2023	25.46	22.61	23.89	22.70	21,711	23.54	21.35517	U1	120
11/02/2023	24.30	21.91	22.28	24.24	19,302	23.21	20.6159	U1	121
11/01/2023	22.00	20.20	20.50	21.55	18,048	21.05	19.77843	U1	122
10/31/2023	21.09	18.25	18.60	20.15	16,964	19.47	18.55926	U1	123
10/30/2023	20.29	17.61	19.65	18.94	17,815	19.18	18.16535	U1	124
10/27/2023	21.28	18.30	20.78	19.89	18,424	20.15	17.78349	U1	125
10/26/2023	21.10	17.45	18.38	20.57	16,641	19.41	17.00446	U1	126
10/25/2023	18.84	14.61	14.78	18.58	13,229	16.69	15.47432	U1	127
10/24/2023	14.80	13.52	13.52	14.77	12,674	14.15	14.05218	U1	128
10/23/2023	14.09	13.37	13.85	13.52	12,674	13.70	13.87661	D1	129
10/20/2023	14.51	13.70	14.24	14.02	13,182	14.12	13.81258	D1	130
10/19/2023	15.28	13.67	13.72	14.25	13,088	14.15	13.86092	D1	131
10/18/2023	14.25	13.39	14.00	13.53	13,088	13.78	14.37404	Out	132
10/17/2023	14.69	12.71	12.75	14.31	13,088	13.59	14.5711	Out	133
10/16/2023	14.86	12.37	14.84	12.64	13,088	13.70	14.88561	Out	134
10/13/2023	15.94	12.32	12.65	14.86	13,088	13.88	15.40495	Out	135
10/12/2023	18.46	17.34	18.46	17.54	13,088	17.97	18.40578	U1	136
10/11/2023	19.67	18.20	19.20	18.43	14,096	18.85	18.8542	U1	137
10/10/2023	19.53	18.60	18.75	19.35	13,652	19.06	18.6782	U1	138
10/09/2023	19.06	18.22	18.88	18.74	13,885	18.75	18.31325	U1	139
10/06/2023	19.30	18.42	18.62	19.06	13,666	18.85	17.99575	U1	140
10/05/2023	19.28	18.06	19.05	18.76	13,725	18.83	17.68067	U1	141
10/04/2023	19.28	17.54	17.57	18.84	12,778	18.27	17.33208	U1	142
10/03/2023	17.81	16.55	16.61	17.54	12,464	17.11	16.94223	U1	143
10/02/2023	17.03	16.40	16.70	16.80	12,464	16.74	16.98689	Out	144
09/29/2023	17.10	16.56	17.00	16.64	12,464	16.82	17.13555	Out	145
09/28/2023	17.24	16.69	16.90	16.86	12,464	16.91	17.31754	Out	146
09/27/2023	17.48	16.79	17.23	16.95	12,464	17.10	17.54726	Out	147
09/26/2023	18.15	16.98	17.60	17.07	12,464	17.41	17.99508	Out	148
09/25/2023	17.88	17.31	17.54	17.81	12,464	17.65	18.1361	Out	149
09/22/2023	17.96	17.45	17.83	17.54	12,464	17.69	18.56314	Out	150
09/21/2023	18.27	17.61	18.18	17.68	12,464	17.93	18.81037	Out	151
09/20/2023	19.25	18.30	18.33	18.49	12,464	18.53	19.05724	Out	152
09/19/2023	18.32	17.73	18.32	18.20	12,464	18.18	19.2456	Out	153
09/18/2023	20.25	18.26	20.19	18.38	12,464	19.27	19.59696	Out	154
09/15/2023	19.96	19.25	19.81	19.41	12,464	19.61	20.11173	Out	155
09/14/2023	20.61	19.58	19.68	19.68	12,464	19.82	20.31815	Out	156
09/13/2023	19.87	19.13	19.40	19.53	12,464	19.48	20.43555	Out	157
09/12/2023	20.80	19.14	20.67	19.36	12,464	20.00	20.69518	D1	158
09/11/2023	21.80	20.68	21.21	20.89	13,156	21.11	20.92855	D1	159
09/08/2023	21.50	20.73	21.00	21.11	13,134	21.08	20.85408	D1	160
09/07/2023	21.25	19.80	20.38	21.06	13,134	20.66	20.94958	Out	161
09/06/2023	21.29	20.02	20.91	20.57	13,134	20.71	21.21709	U1	162
09/05/2023	21.72	21.01	21.03	21.02	13,342	21.14	21.01397	U1	163
09/01/2023	21.36	20.23	21.05	21.04	13,298	20.96	20.5321	U1	164
08/31/2023	22.13	20.89	21.62	20.97	13,761	21.37	20.08415	U1	165
08/30/2023	22.55	21.07	21.10	21.70	13,469	21.54	19.55525	U1	166
08/29/2023	21.47	19.19	19.52	21.24	12,372	20.36	18.95097	U1	167
08/28/2023	19.62	18.05	18.21	19.51	11,580	18.85	18.2839	U1	168
08/25/2023	19.39	18.01	19.12	18.26	11,668	18.69	17.91367	U1	169
08/24/2023	19.13	17.46	18.24	18.40	11,047	18.31	17.56761	U1	170
08/23/2023	17.65	17.20	17.35	17.42	11,033	17.40	17.15917	U1	171
08/22/2023	17.36	16.55	16.70	17.23	11,033	16.96	17.14749	Out	172
08/21/2023	17.43	16.73	17.20	16.78	11,033	17.02	17.32941	Out	173
08/18/2023	17.72	17.06	17.15	17.08	11,033	17.21	17.76213	Out	174
08/17/2023	17.55	16.99	17.09	17.39	11,033	17.25	17.85973	Out	175
08/16/2023	17.73	17.09	17.61	17.09	11,033	17.37	18.07273	Out	176
08/15/2023	18.22	17.44	18.12	17.55	11,033	17.83	18.28515	Out	177
08/14/2023	19.04	17.68	17.88	18.29	11,033	18.18	18.43833	Out	178
08/11/2023	18.14	17.85	17.99	17.92	11,033	17.97	18.80366	Out	179
08/10/2023	18.75	17.95	18.68	18.21	11,033	18.41	19.16458	Out	180
08/09/2023	19.10	18.52	18.80	18.66	11,033	18.76	19.52274	Out	181
08/08/2023	18.96	18.37	18.90	18.78	11,033	18.78	19.90499	Out	182
08/07/2023	20.26	18.67	20.26	18.95	11,033	19.56	20.49779	Out	183
08/04/2023	20.87	20.09	20.81	20.17	11,033	20.49	21.11992	Out	184
08/03/2023	21.10	20.40	20.66	20.84	11,033	20.75	21.20077	D1	185
08/02/2023	21.66	20.96	21.41	20.98	11,613	21.23	21.06317	D1	186
08/01/2023	22.10	21.34	22.08	21.84	11,687	21.88	20.85174	D1	187
07/31/2023	22.10	20.95	20.97	21.98	11,155	21.49	20.60082	D1	188
07/28/2023	21.31	20.33	20.50	20.98	11,042	20.77	20.56789	D1	189
07/27/2023	20.51	19.97	20.16	20.41	11,042	20.27	20.64942	Out	190
07/26/2023	20.42	19.93	20.25	20.04	11,042	20.16	20.84558	Out	191
07/25/2023	20.73	19.96	20.60	20.30	11,042	20.41	21.10647	Out	192
07/24/2023	21.73	20.59	21.56	20.63	11,042	21.12	21.42412	Out	193
07/21/2023	21.76	21.27	21.42	21.60	11,042	21.51	21.57628	Out	194
07/20/2023	21.66	21.20	21.40	21.37	11,042	21.40	21.61503	Out	195
07/19/2023	21.83	21.31	21.39	21.42	11,042	21.46	21.76837	Out	196
07/18/2023	22.19	21.22	21.90	21.29	11,042	21.63	21.90668	Out	197
07/17/2023	22.05	21.47	21.60	21.92	11,042	21.76	22.01202	Out	198
07/14/2023	22.00	21.27	21.92	21.63	11,042	21.73	22.05562	Out	199
07/13/2023	22.53	21.82	22.10	21.92	11,042	22.07	22.23375	Out	200
07/12/2023	22.64	21.94	22.48	22.12	11,042	22.30	22.30518	Out	201
07/11/2023	22.77	21.73	21.91	22.10	11,042	22.09	23.33025	Out	202
07/10/2023	22.32	21.81	22.20	21.87	11,042	22.05	23.47236	Out	203
07/07/2023	23.05	21.82	22.97	22.15	11,042	22.52	23.68448	Out	204
07/06/2023	23.13	21.61	21.99	22.91	11,042	22.42	23.88533	Out	205
07/05/2023	27.21	21.06	26.40	22.04	11,042	24.19	24.19411	D1	206
07/03/2023	25.59	24.52	24.70	25.32	11,192	25.02	24.15617	D1	207
06/30/2023	24.90	23.86	23.96	24.52	11,085	24.29	24.02014	D1	208
06/29/2023	23.97	23.43	23.77	23.66	11,085	23.71	24.18829	Out	209
06/28/2023	24.28	23.62	24.25	23.77	11,085	23.99	24.3975	Out	210
06/27/2023	24.27	23.31	23.80	24.00	11,085	23.86	24.62658	Out	211
06/26/2023	24.67	23.51	24.67	23.61	11,085	24.12	24.77015	D1	212
06/23/2023	25.34	24.77	25.18	24.83	11,700	25.02	24.9907	D1	213
06/22/2023	25.56	24.82	25.16	25.46	11,612	25.27	24.99921	D1	214
06/21/2023	26.09	24.22	24.59	25.21	11,612	24.98	25.05037	Out	215
06/20/2023	24.84	24.02	24.45	24.74	11,612	24.54	25.0895	Out	216
06/16/2023	25.57	24.48	25.50	24.60	11,612	25.04	25.08638	U1	217
06/15/2023	25.32	24.92	25.16	25.07	11,746	25.12	24.94909	U1	218
06/14/2023	25.83	24.89	25.69	25.33	11,867	25.46	24.79944	U1	219
06/13/2023	25.99	24.44	24.68	25.59	11,440	25.16	24.53415	U1	220
06/12/2023	26.00	24.15	24.64	24.67	11,273	24.80	24.13427	U1	221
06/09/2023	24.63	23.79	24.63	24.31	11,352	24.38	23.73712	U1	222
06/08/2023	25.17	23.53	24.06	24.48	11,134	24.30	23.44199	U1	223
06/07/2023	24.29	23.12	23.45	24.01	10,809	23.72	23.09235	U1	224
06/06/2023	23.46	22.58	22.81	23.31	10,687	23.05	22.90521	U1	225
06/05/2023	23.40	22.62	23.23	22.87	10,687	23.04	22.92903	Mixed	226
06/02/2023	23.33	22.55	22.79	23.23	10,687	22.99	23.07517	Out	227
06/01/2023	23.22	22.32	22.76	22.52	10,687	22.68	23.41757	Out	228
05/31/2023	23.39	22.35	22.82	22.71	10,687	22.80	23.67025	Out	229
05/30/2023	23.70	22.29	23.61	22.80	10,687	23.14	24.24228	Out	230
05/26/2023	24.19	23.15	24.03	23.57	10,687	23.76	24.6847	Out	231
05/25/2023	25.45	23.58	25.41	24.20	10,687	24.71	24.88625	D1	232
05/24/2023	25.30	24.53	25.20	25.25	10,947	25.12	24.96888	D1	233
05/23/2023	26.25	25.17	25.33	25.31	11,008	25.45	25.00586	D1	234
05/22/2023	25.72	24.16	24.29	25.22	11,008	24.82	25.03778	Out	235
05/19/2023	24.92	24.07	24.75	24.14	11,008	24.46	25.3954	Out	236
05/18/2023	25.81	24.10	25.31	24.63	11,008	24.97	25.95895	Out	237
05/17/2023	25.64	24.89	25.30	25.29	11,008	25.28	26.65765	Out	238
05/16/2023	26.26	24.90	26.25	25.28	11,008	25.70	26.81696	U1	239
05/15/2023	27.30	26.01	26.65	26.51	11,336	26.60	26.21052	U1	240
05/12/2023	27.84	25.08	27.84	26.47	11,940	26.92	25.81519	U1	241
05/11/2023	28.65	26.65	27.02	27.88	11,572	27.52	25.07867	U1	242
05/10/2023	27.51	25.80	26.62	27.02	11,383	26.76	24.39738	U1	243
05/09/2023	27.09	23.04	23.15	26.58	9,902	24.93	23.72452	U1	244
05/08/2023	23.32	22.05	22.62	23.12	9,768	22.81	22.53859	U1	245
05/05/2023	23.96	22.03	22.18	22.32	9,768	22.50	22.63207	Out	246
05/04/2023	22.56	22.06	22.31	22.34	9,768	22.32	22.7207	Out	247
05/03/2023	22.63	21.95	22.27	22.31	9,768	22.29	22.6728	Out	248
05/02/2023	23.23	21.52	22.84	22.18	9,768	22.47	22.62204	D1	249
05/01/2023	24.19	22.85	23.02	23.34	10,096	23.29	22.69025	D1	250
04/28/2023	24.04	22.31	22.60	23.22	10,000	23.00	22.43884	D1	251
04/27/2023	22.80	21.67	21.92	22.67	10,000	22.28	22.09102		252
04/26/2023	22.16	21.44	21.96	21.59	10,000	21.78	21.7875		253

22.97667|-0.04|19.33834|0.14|

24.08448|-0.24|1.69|24.81|
-------------
22.138334274292---21.10944
-------------

----22---
22.34--21.0893270566406--80.207423484375--37150.27--21.59
22.34:Stab:31:Pote:1.25:Comp:226:Retu:229:Pote:1.25:Pote2:98%:Pote3:71%:Target:24.81:Ahead:225
225

1081256.00:VolPerc:1:Move::Move1:
22.34:Stab:31:Pote:5.595345:Comp:226:Retu:229:Pote:5.595345:Pote2:98:Pote3:71:Target:24.81:Ahead:225
108.228308370577

1081256.00:VolPerc:1:Move::Move1::Over:97:C_Cur_Beat:225:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/28/2023	05/02/2023	4	$23.00	$22.47	-2%	$9,768	-2%	-10%
05/08/2023	05/16/2023	8	$22.81	$25.70	13%	$11,008	10%	-13%
05/23/2023	05/25/2023	2	$25.45	$24.71	-3%	$10,687	7%	-10%
06/06/2023	06/16/2023	10	$23.05	$25.04	9%	$11,612	16%	0%
06/22/2023	06/26/2023	4	$25.27	$24.12	-5%	$11,085	11%	-4%
06/30/2023	07/05/2023	5	$24.29	$24.19	-0%	$11,042	10%	-7%
07/28/2023	08/03/2023	6	$20.77	$20.75	-0%	$11,033	10%	13%
08/23/2023	09/06/2023	14	$17.40	$20.71	19%	$13,134	31%	34%
09/08/2023	09/12/2023	4	$21.08	$20.00	-5%	$12,464	25%	28%
10/03/2023	10/12/2023	9	$17.11	$17.97	5%	$13,088	31%	46%
10/19/2023	10/23/2023	4	$14.15	$13.70	-3%	$12,674	27%	62%
10/24/2023	11/07/2023	14	$14.15	$22.05	56%	$19,751	98%	98%
11/14/2023	11/22/2023	8	$21.14	$21.98	4%	$20,531	105%	102%
12/04/2023	12/07/2023	3	$21.44	$21.31	-1%	$20,405	104%	103%
12/08/2023	12/19/2023	11	$22.75	$28.91	27%	$25,932	159%	124%
01/03/2024	01/17/2024	14	$22.94	$25.34	10%	$28,634	186%	167%
01/19/2024	01/24/2024	5	$26.05	$25.73	-1%	$28,287	183%	162%
02/07/2024	02/13/2024	6	$24.44	$24.11	-1%	$27,904	179%	164%
02/27/2024	03/04/2024	6	$22.54	$22.75	1%	$28,157	182%	175%
03/12/2024	03/22/2024	10	$19.58	$20.43	4%	$29,385	194%	196%
03/28/2024	04/02/2024	5	$20.30	$19.78	-3%	$28,639	186%	192%
04/03/2024	04/15/2024	12	$20.13	$21.35	6%	$30,382	204%	198%
04/24/2024	04/26/2024	2	$20.64	$22.34	8%	$32,882	229%	225%