SB
6====7
(6.26secs)
Getting New Quote. . .2
(0.25secs)
Getting History. . . (0.40secs)
Pulling Recent History. . . (0.25secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/18/2024	4.77	4.77	4.77	4.77	15,514	4.77	4.740349	Buy	1
04/17/2024	4.80	4.67	4.75	4.71	15,514	4.73	4.746903	Out	2
04/16/2024	4.74	4.65	4.71	4.73	15,514	4.71	4.741158	Out	3
04/15/2024	4.80	4.70	4.73	4.73	15,514	4.74	4.757638	Out	4
04/12/2024	4.79	4.68	4.77	4.71	15,514	4.74	4.785902	Out	5
04/11/2024	4.85	4.77	4.78	4.80	15,514	4.80	4.812366	Out	6
04/10/2024	4.77	4.68	4.69	4.74	15,514	4.72	4.857529	Out	7
04/09/2024	4.85	4.69	4.85	4.74	15,514	4.79	4.905118	Out	8
04/08/2024	4.91	4.82	4.90	4.85	15,514	4.87	4.931933	Out	9
04/05/2024	4.98	4.90	4.96	4.90	15,514	4.93	4.947401	D1	10
04/04/2024	5.06	4.94	4.98	4.98	15,726	4.99	4.949935	D1	11
04/03/2024	5.00	4.89	4.91	5.00	15,574	4.95	4.948267	D1	12
04/02/2024	4.96	4.85	4.90	4.91	15,574	4.90	4.957747	Out	13
04/01/2024	5.03	4.91	5.00	4.91	15,574	4.96	4.979498	Out	14
03/28/2024	5.01	4.91	4.93	4.96	15,574	4.95	4.998969	Out	15
03/27/2024	5.02	4.90	5.01	4.96	15,574	4.98	5.027576	Out	16
03/26/2024	5.05	4.96	4.98	4.98	15,574	4.99	5.029036	Out	17
03/25/2024	5.09	4.98	5.08	4.98	15,574	5.03	5.032716	U1	18
03/22/2024	5.13	5.06	5.10	5.12	15,878	5.11	5.024127	U1	19
03/21/2024	5.15	5.04	5.07	5.13	15,569	5.10	4.988699	U1	20
03/20/2024	5.04	4.86	4.91	5.03	15,383	4.96	4.954021	U1	21
03/19/2024	5.01	4.96	5.01	4.97	15,569	4.99	4.968725	U1	22
03/18/2024	5.04	4.91	4.95	5.03	15,429	4.99	4.972978	U1	23
03/15/2024	5.01	4.92	4.92	4.96	15,429	4.95	4.958386	Out	24
03/14/2024	4.97	4.81	4.95	4.93	15,429	4.92	4.951206	U1	25
03/13/2024	5.08	4.96	5.07	5.00	15,795	5.03	4.936192	U1	26
03/12/2024	5.07	4.93	4.96	5.04	15,544	5.00	4.882149	U1	27
03/11/2024	5.00	4.86	4.94	4.96	15,544	4.94	4.829404	U1	28
03/08/2024	5.00	4.83	4.85	4.96	15,388	4.91	4.73875	U1	29
03/07/2024	4.91	4.75	4.77	4.91	14,823	4.84	4.689814	U1	30
03/06/2024	4.77	4.60	4.63	4.73	14,672	4.68	4.640675	U1	31
03/05/2024	4.69	4.54	4.54	4.60	14,672	4.59	4.622365	Out	32
03/04/2024	4.71	4.55	4.69	4.56	14,672	4.63	4.627251	U1	33
03/01/2024	4.74	4.62	4.64	4.71	14,714	4.68	4.603876	U1	34
02/29/2024	4.64	4.56	4.57	4.64	14,587	4.60	4.558213	U1	35
02/28/2024	4.68	4.57	4.57	4.60	14,556	4.60	4.522502	U1	36
02/27/2024	4.71	4.55	4.62	4.59	14,239	4.61	4.455498	U1	37
02/26/2024	4.52	4.42	4.50	4.49	14,365	4.49	4.372865	U1	38
02/23/2024	4.55	4.35	4.40	4.53	14,143	4.46	4.326599	U1	39
02/22/2024	4.50	4.35	4.36	4.46	13,826	4.41	4.273277	U1	40
02/21/2024	4.37	4.16	4.16	4.36	13,515	4.26	4.219154	U1	41
02/20/2024	4.29	4.20	4.25	4.22	13,515	4.24	4.241345	Out	42
02/16/2024	4.30	4.15	4.18	4.28	13,515	4.23	4.232202	Out	43
02/15/2024	4.20	4.12	4.16	4.18	13,515	4.17	4.224749	Out	44
02/14/2024	4.28	4.08	4.27	4.15	13,515	4.20	4.224564	U1	45
02/13/2024	4.46	4.17	4.35	4.25	13,482	4.30	4.222327	U1	46
02/12/2024	4.25	4.11	4.16	4.19	13,418	4.18	4.127586	U1	47
02/09/2024	4.18	4.12	4.15	4.17	13,354	4.16	4.062315	U1	48
02/08/2024	4.16	4.10	4.13	4.15	13,418	4.14	4.0153	U1	49
02/07/2024	4.17	4.07	4.13	4.17	13,321	4.14	3.998221	U1	50
02/06/2024	4.15	3.94	3.96	4.14	13,027	4.05	3.987947	U1	51
02/05/2024	4.00	3.85	3.90	3.92	13,027	3.91	3.989788	Out	52
02/02/2024	3.96	3.85	3.96	3.91	13,027	3.92	4.031797	Out	53
02/01/2024	4.08	3.91	4.04	3.97	13,027	4.00	4.070939	Out	54
01/31/2024	4.12	4.02	4.12	4.04	13,027	4.08	4.106379	U1	55
01/30/2024	4.13	4.02	4.07	4.13	13,069	4.09	4.116084	U1	56
01/29/2024	4.15	4.05	4.13	4.09	13,229	4.11	4.093504	U1	57
01/26/2024	4.15	4.06	4.13	4.14	13,197	4.13	4.079682	U1	58
01/25/2024	4.22	4.05	4.17	4.13	13,357	4.14	4.066733	U1	59
01/24/2024	4.18	4.07	4.07	4.18	12,941	4.13	4.048405	U1	60
01/23/2024	4.06	3.94	3.96	4.05	12,813	4.00	3.997597	U1	61
01/22/2024	4.06	4.00	4.02	4.01	12,845	4.02	3.98332	U1	62
01/19/2024	4.08	3.97	4.08	4.02	12,973	4.04	3.963935	U1	63
01/18/2024	4.09	3.98	4.05	4.06	12,845	4.05	3.941087	U1	64
01/17/2024	4.04	3.85	3.86	4.02	12,595	3.94	3.924452	U1	65
01/16/2024	3.96	3.86	3.95	3.91	12,595	3.92	3.924039	Out	66
01/12/2024	3.95	3.85	3.93	3.87	12,595	3.90	3.969427	Out	67
01/11/2024	3.91	3.83	3.91	3.87	12,595	3.88	4.023138	Out	68
01/10/2024	3.98	3.92	3.95	3.95	12,595	3.95	4.086308	Out	69
01/09/2024	3.98	3.88	3.98	3.94	12,595	3.95	4.084511	Out	70
01/08/2024	4.12	3.98	4.11	4.03	12,595	4.06	4.089068	U1	71
01/05/2024	4.23	4.09	4.18	4.16	12,988	4.17	4.067002	U1	72
01/04/2024	4.30	4.06	4.06	4.19	12,430	4.14	4.045519	U1	73
01/03/2024	4.06	3.89	3.97	4.01	12,352	3.98	3.972342	U1	74
01/02/2024	4.02	3.93	3.97	3.95	12,352	3.96	3.978803	Out	75
12/29/2023	4.00	3.84	3.99	3.93	12,352	3.95	3.997539	Out	76
12/28/2023	4.05	3.96	4.00	3.97	12,352	3.99	4.009952	U1	77
12/27/2023	4.05	3.96	4.04	4.03	12,409	4.03	3.991451	U1	78
12/26/2023	4.07	3.99	4.07	4.01	12,626	4.04	3.970356	U1	79
12/22/2023	4.10	3.96	3.99	4.08	12,254	4.03	3.949139	U1	80
12/21/2023	3.97	3.90	3.95	3.96	12,038	3.95	3.889262	U1	81
12/20/2023	3.98	3.88	3.92	3.89	12,131	3.91	3.8699	U1	82
12/19/2023	3.93	3.84	3.88	3.92	11,914	3.89	3.842633	U1	83
12/18/2023	3.98	3.81	3.96	3.85	12,007	3.90	3.823754	U1	84
12/15/2023	3.89	3.79	3.82	3.88	11,759	3.85	3.796571	U1	85
12/14/2023	3.88	3.78	3.84	3.80	11,759	3.82	3.755855	U1	86
12/13/2023	3.80	3.66	3.75	3.80	11,604	3.76	3.714362	U1	87
12/12/2023	3.81	3.69	3.72	3.75	11,574	3.74	3.714576	U1	88
12/11/2023	3.75	3.63	3.68	3.74	11,574	3.70	3.736948	Out	89
12/08/2023	3.72	3.66	3.67	3.68	11,574	3.68	3.790298	Out	90
12/07/2023	3.70	3.62	3.70	3.66	11,574	3.67	3.847929	Out	91
12/06/2023	3.80	3.68	3.80	3.72	11,574	3.75	3.860126	Out	92
12/05/2023	3.84	3.73	3.84	3.78	11,574	3.80	3.848331	U1	93
12/04/2023	3.98	3.89	3.98	3.90	12,116	3.94	3.812037	U1	94
12/01/2023	3.98	3.88	3.89	3.98	11,812	3.93	3.779922	U1	95
11/30/2023	3.91	3.75	3.76	3.88	11,325	3.82	3.699929	U1	96
11/29/2023	3.74	3.64	3.69	3.72	11,264	3.70	3.64141	U1	97
11/28/2023	3.67	3.45	3.66	3.59	11,264	3.60	3.612224	U1	98
11/27/2023	3.72	3.64	3.67	3.71	11,597	3.69	3.61425	U1	99
11/24/2023	3.71	3.58	3.60	3.71	11,222	3.65	3.58971	U1	100
11/22/2023	3.64	3.54	3.56	3.59	11,160	3.58	3.55798	U1	101
11/21/2023	3.58	3.51	3.55	3.57	11,097	3.56	3.513921	U1	102
11/20/2023	3.59	3.53	3.58	3.55	11,129	3.56	3.451467	U1	103
11/17/2023	3.60	3.55	3.57	3.56	11,160	3.57	3.415351	U1	104
11/16/2023	3.57	3.48	3.49	3.57	10,878	3.53	3.375345	U1	105
11/15/2023	3.49	3.40	3.40	3.48	10,660	3.44	3.321697	U1	106
11/14/2023	3.41	3.26	3.34	3.41	10,316	3.36	3.269468	U1	107
11/13/2023	3.30	3.21	3.24	3.30	10,206	3.27	3.214514	U1	108
11/10/2023	3.26	3.16	3.17	3.24	10,206	3.21	3.210407	Out	109
11/09/2023	3.28	3.18	3.20	3.19	10,206	3.21	3.213365	U1	110
11/08/2023	3.24	3.12	3.18	3.21	10,122	3.19	3.209045	U1	111
11/07/2023	3.26	3.16	3.23	3.18	10,312	3.21	3.19999	U1	112
11/06/2023	3.28	3.21	3.26	3.24	10,281	3.25	3.192557	U1	113
11/03/2023	3.26	3.21	3.21	3.23	10,249	3.23	3.181037	U1	114
11/02/2023	3.23	3.15	3.17	3.22	10,164	3.19	3.180884	U1	115
11/01/2023	3.17	3.10	3.17	3.14	10,164	3.15	3.192359	Out	116
10/31/2023	3.21	3.14	3.17	3.14	10,164	3.16	3.222555	Out	117
10/30/2023	3.23	3.12	3.21	3.17	10,164	3.18	3.252679	Out	118
10/27/2023	3.28	3.17	3.26	3.18	10,164	3.22	3.27626	Out	119
10/26/2023	3.29	3.23	3.25	3.29	10,164	3.27	3.291411	D1	120
10/25/2023	3.35	3.27	3.32	3.31	10,309	3.31	3.303178	D1	121
10/24/2023	3.35	3.27	3.27	3.32	10,309	3.30	3.311404	Out	122
10/23/2023	3.30	3.24	3.29	3.26	10,309	3.27	3.325814	Out	123
10/20/2023	3.35	3.24	3.35	3.30	10,309	3.32	3.337572	Out	124
10/19/2023	3.37	3.31	3.32	3.33	10,309	3.33	3.338029	U1	125
10/18/2023	3.42	3.36	3.40	3.36	10,526	3.38	3.32773	U1	126
10/17/2023	3.41	3.26	3.32	3.40	10,247	3.35	3.313897	U1	127
10/16/2023	3.33	3.29	3.32	3.31	10,258	3.31	3.309222	U1	128
10/13/2023	3.33	3.28	3.29	3.31	10,258	3.30	3.3146	U1	129
10/12/2023	3.33	3.27	3.31	3.29	10,221	3.30	3.29804	U1	130
10/11/2023	3.31	3.26	3.28	3.29	10,252	3.28	3.265151	U1	131
10/10/2023	3.38	3.29	3.38	3.30	10,408	3.34	3.23934	U1	132
10/09/2023	3.39	3.29	3.30	3.35	10,283	3.33	3.221014	U1	133
10/06/2023	3.32	3.18	3.19	3.31	10,097	3.25	3.212612	U1	134
10/05/2023	3.20	3.13	3.14	3.17	10,097	3.16	3.207452	Out	135
10/04/2023	3.19	3.10	3.17	3.12	10,097	3.14	3.227304	Out	136
10/03/2023	3.29	3.17	3.27	3.18	10,097	3.23	3.263788	D1	137
10/02/2023	3.31	3.23	3.24	3.30	10,233	3.27	3.268887	D1	138
09/29/2023	3.27	3.22	3.25	3.24	10,233	3.24	3.260762	U1	139
09/28/2023	3.29	3.23	3.28	3.24	10,375	3.26	3.249938	U1	140
09/27/2023	3.36	3.27	3.27	3.29	10,248	3.29	3.234063	U1	141
09/26/2023	3.29	3.22	3.24	3.25	10,217	3.25	3.21175	U1	142
09/25/2023	3.27	3.20	3.25	3.24	10,248	3.24	3.19705	U1	143
09/22/2023	3.27	3.17	3.17	3.25	9,902	3.21	3.17659	U1	144
09/21/2023	3.21	3.14	3.16	3.14	10,059	3.16	3.154156	U1	145
09/20/2023	3.21	3.17	3.17	3.19	9,965	3.18	3.139722	U1	146
09/19/2023	3.23	3.13	3.13	3.16	9,870	3.16	3.113969	U1	147
09/18/2023	3.14	3.07	3.13	3.13	9,933	3.12	3.08302	U1	148
09/15/2023	3.17	3.12	3.13	3.15	9,902	3.14	3.076914	U1	149
09/14/2023	3.15	3.03	3.05	3.14	9,754	3.09	3.050244	U1	150
09/13/2023	3.07	2.99	2.99	3.05	9,754	3.02	3.037598	Out	151
09/12/2023	3.04	2.98	3.01	2.99	9,754	3.00	3.04897	Out	152
09/11/2023	3.13	3.01	3.12	3.01	9,754	3.07	3.073582	Out	153
09/08/2023	3.11	3.02	3.03	3.07	9,754	3.06	3.093351	Out	154
09/07/2023	3.10	2.97	3.08	3.00	9,754	3.04	3.116328	Out	155
09/06/2023	3.16	3.08	3.14	3.08	9,754	3.11	3.180348	Out	156
09/05/2023	3.21	3.12	3.20	3.12	9,754	3.16	3.188614	U1	157
09/01/2023	3.24	3.18	3.24	3.20	9,903	3.22	3.180895	U1	158
08/31/2023	3.24	3.19	3.23	3.21	9,873	3.22	3.155551	U1	159
08/30/2023	3.22	3.18	3.21	3.20	9,873	3.20	3.14138	U1	160
08/29/2023	3.20	3.12	3.12	3.20	9,749	3.16	3.140065	U1	161
08/28/2023	3.14	3.08	3.10	3.09	9,749	3.10	3.146767	Out	162
08/25/2023	3.14	3.06	3.12	3.08	9,749	3.10	3.168213	Out	163
08/24/2023	3.20	3.11	3.17	3.11	9,749	3.14	3.189966	Out	164
08/23/2023	3.20	3.15	3.19	3.18	9,749	3.18	3.214912	Out	165
08/22/2023	3.22	3.19	3.21	3.20	9,749	3.20	3.246852	Out	166
08/21/2023	3.24	3.19	3.22	3.19	9,749	3.21	3.271931	Out	167
08/18/2023	3.25	3.15	3.21	3.21	9,749	3.21	3.304742	Out	168
08/17/2023	3.32	3.23	3.27	3.24	9,749	3.26	3.338844	Out	169
08/16/2023	3.41	3.30	3.36	3.30	9,749	3.34	3.355942	D1	170
08/15/2023	3.38	3.31	3.38	3.35	9,900	3.36	3.356634	D1	171
08/14/2023	3.40	3.30	3.37	3.39	9,871	3.37	3.351212	D1	172
08/11/2023	3.41	3.32	3.35	3.38	9,783	3.37	3.34563	D1	173
08/10/2023	3.38	3.33	3.34	3.35	9,754	3.35	3.335685	D1	174
08/09/2023	3.38	3.33	3.34	3.34	9,783	3.35	3.318963	D1	175
08/08/2023	3.35	3.28	3.31	3.35	9,842	3.33	3.293931	D1	176
08/07/2023	3.38	3.30	3.31	3.37	9,754	3.34	3.286877	D1	177
08/04/2023	3.38	3.29	3.32	3.29	9,754	3.32	3.297757	Mixed	178
08/03/2023	3.32	3.24	3.26	3.29	9,754	3.28	3.287521	Out	179
08/02/2023	3.28	3.20	3.26	3.24	9,754	3.25	3.278775	Out	180
08/01/2023	3.31	3.24	3.31	3.26	9,754	3.28	3.284003	U1	181
07/31/2023	3.40	3.32	3.34	3.33	9,927	3.34	3.279901	U1	182
07/28/2023	3.34	3.20	3.21	3.34	9,541	3.27	3.253664	U1	183
07/27/2023	3.31	3.16	3.30	3.21	9,838	3.25	3.245183	U1	184
07/26/2023	3.31	3.24	3.25	3.31	9,630	3.28	3.243685	U1	185
07/25/2023	3.29	3.23	3.23	3.24	9,640	3.24	3.235264	U1	186
07/24/2023	3.25	3.18	3.25	3.21	9,640	3.23	3.23237	Out	187
07/21/2023	3.28	3.18	3.26	3.24	9,640	3.24	3.244466	Out	188
07/20/2023	3.26	3.21	3.24	3.23	9,640	3.24	3.259866	Out	189
07/19/2023	3.26	3.20	3.22	3.25	9,640	3.23	3.288745	Out	190
07/18/2023	3.29	3.20	3.22	3.22	9,640	3.23	3.315245	Out	191
07/17/2023	3.33	3.23	3.32	3.24	9,640	3.28	3.32934	Out	192
07/14/2023	3.33	3.28	3.33	3.29	9,640	3.31	3.334033	U1	193
07/13/2023	3.39	3.33	3.37	3.36	9,791	3.36	3.306751	U1	194
07/12/2023	3.43	3.36	3.36	3.36	9,703	3.37	3.27665	U1	195
07/11/2023	3.35	3.29	3.29	3.33	9,587	3.31	3.256663	U1	196
07/10/2023	3.36	3.27	3.30	3.29	9,645	3.30	3.251597	U1	197
07/07/2023	3.35	3.19	3.19	3.31	9,490	3.26	3.24785	U1	198
07/06/2023	3.23	3.13	3.21	3.22	9,490	3.20	3.238027	Out	199
07/05/2023	3.27	3.17	3.26	3.25	9,490	3.24	3.244482	D1	200
07/03/2023	3.32	3.24	3.25	3.32	9,538	3.28	3.246636	D1	201
06/30/2023	3.29	3.23	3.26	3.26	9,538	3.26	3.242129	D1	202
06/29/2023	3.26	3.17	3.21	3.25	9,538	3.23	3.239256	Out	203
06/28/2023	3.24	3.18	3.24	3.22	9,538	3.22	3.245803	Out	204
06/27/2023	3.28	3.22	3.26	3.23	9,538	3.25	3.25487	Out	205
06/26/2023	3.29	3.24	3.24	3.26	9,538	3.25	3.263619	Out	206
06/23/2023	3.27	3.22	3.24	3.25	9,538	3.24	3.282971	Out	207
06/22/2023	3.29	3.23	3.25	3.26	9,538	3.26	3.317107	Out	208
06/21/2023	3.31	3.25	3.30	3.26	9,538	3.28	3.331639	Out	209
06/20/2023	3.34	3.25	3.34	3.29	9,538	3.31	3.333252	D1	210
06/16/2023	3.41	3.33	3.41	3.35	9,745	3.38	3.328622	D1	211
06/15/2023	3.40	3.32	3.35	3.38	9,697	3.36	3.321586	D1	212
06/14/2023	3.39	3.27	3.27	3.36	9,697	3.32	3.346146	Out	213
06/13/2023	3.33	3.25	3.32	3.26	9,697	3.29	3.383737	Out	214
06/12/2023	3.32	3.25	3.31	3.27	9,697	3.29	3.415257	Out	215
06/09/2023	3.39	3.30	3.38	3.30	9,697	3.34	3.447471	Out	216
06/08/2023	3.54	3.36	3.49	3.38	9,697	3.44	3.445378	U1	217
06/07/2023	3.59	3.49	3.55	3.51	9,951	3.53	3.397864	U1	218
06/06/2023	3.54	3.38	3.43	3.53	9,641	3.47	3.300212	U1	219
06/05/2023	3.50	3.41	3.46	3.42	9,641	3.44	3.276014	U1	220
06/02/2023	3.43	3.28	3.31	3.42	9,476	3.36	3.270682	U1	221
06/01/2023	3.26	3.17	3.17	3.23	9,476	3.21	3.297521	Out	222
05/31/2023	3.23	3.14	3.20	3.17	9,476	3.18	3.377368	Out	223
05/30/2023	3.37	3.22	3.34	3.22	9,476	3.29	3.516869	Out	224
05/26/2023	3.46	3.32	3.38	3.34	9,476	3.37	3.597102	Out	225
05/25/2023	3.56	3.36	3.56	3.36	9,476	3.46	3.618291	Out	226
05/24/2023	3.67	3.56	3.67	3.58	9,476	3.62	3.644107	U1	227
05/23/2023	3.78	3.66	3.71	3.67	9,524	3.70	3.645445	U1	228
05/22/2023	3.70	3.59	3.66	3.64	9,341	3.65	3.606417	U1	229
05/19/2023	3.62	3.55	3.59	3.57	9,419	3.58	3.571147	U1	230
05/18/2023	3.64	3.57	3.64	3.60	9,550	3.62	3.56997	U1	231
05/17/2023	3.67	3.58	3.58	3.65	9,467	3.62	3.556305	U1	232
05/16/2023	3.62	3.48	3.48	3.57	9,467	3.53	3.560141	Out	233
05/15/2023	3.58	3.48	3.52	3.51	9,467	3.52	3.5762	Out	234
05/12/2023	3.66	3.51	3.60	3.53	9,467	3.57	3.604931	Out	235
05/11/2023	3.60	3.49	3.51	3.57	9,467	3.54	3.599208	D1	236
05/10/2023	3.70	3.61	3.70	3.65	9,837	3.67	3.57703	D1	237
05/09/2023	3.70	3.60	3.64	3.68	9,784	3.66	3.546667	D1	238
05/08/2023	3.69	3.63	3.63	3.66	9,650	3.65	3.547734	D1	239
05/05/2023	3.63	3.49	3.50	3.61	9,508	3.56	3.544001	D1	240
05/04/2023	3.45	3.36	3.43	3.41	9,508	3.41	3.559313	Out	241
05/03/2023	3.60	3.44	3.57	3.46	9,508	3.52	3.603885	Out	242
05/02/2023	3.67	3.55	3.65	3.57	9,508	3.61	3.630732	D1	243
05/01/2023	3.67	3.63	3.66	3.67	9,639	3.66	3.653248	D1	244
04/28/2023	3.72	3.64	3.71	3.66	9,639	3.68	3.670639	Mixed	245
04/27/2023	3.69	3.58	3.60	3.68	9,639	3.64	3.660385	Out	246
04/26/2023	3.66	3.52	3.63	3.60	9,639	3.61	3.674752	D1	247
04/25/2023	3.75	3.59	3.75	3.66	10,102	3.69	3.69316	D1	248
04/24/2023	3.79	3.70	3.70	3.78	10,000	3.74	3.703682	D1	249
04/21/2023	3.68	3.54	3.68	3.66	10,000	3.65	3.69623	Out	250
04/20/2023	3.79	3.68	3.69	3.74	10,000	3.72	3.724257	Out	251
04/19/2023	3.76	3.63	3.71	3.71	10,000	3.71	3.723916		252
04/18/2023	3.83	3.73	3.77	3.76	10,000	3.77	3.7725		253

3.68|0.30|3.341666|0.43|

4.331203|0.32|0.93|4.96|
-------------
4.76999998092651---4.740349
-------------

----27---
4.77--3.5121987421875--5.9701922578125--15878.17--3.76
4.77:Stab:40:Pote:1.26:Comp:28:Retu:55:Pote:1.26:Pote2:49%:Pote3:28%:Target:4.96:Ahead:28
28

532845.00:VolPerc:1:Move::Move1:
4.77:Stab:40:Pote:26.41509:Comp:28:Retu:55:Pote:26.41509:Pote2:49:Pote3:28:Target:4.96:Ahead:28
20.2304017132877

532845.00:VolPerc:1:Move::Move1::Over:20:C_Cur_Beat:28:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/24/2023	04/26/2023	2	$3.74	$3.61	-4%	$9,639	-4%	-1%
05/01/2023	05/02/2023	1	$3.66	$3.61	-1%	$9,508	-5%	-3%
05/05/2023	05/11/2023	6	$3.56	$3.54	-0%	$9,467	-5%	-2%
05/17/2023	05/24/2023	7	$3.62	$3.62	0%	$9,476	-5%	-3%
06/02/2023	06/08/2023	6	$3.36	$3.44	2%	$9,697	-3%	4%
06/15/2023	06/20/2023	5	$3.36	$3.31	-2%	$9,538	-5%	6%
06/30/2023	07/05/2023	5	$3.26	$3.24	-1%	$9,490	-5%	7%
07/07/2023	07/14/2023	7	$3.26	$3.31	2%	$9,640	-4%	7%
07/25/2023	08/01/2023	7	$3.24	$3.28	1%	$9,754	-2%	9%
08/07/2023	08/16/2023	9	$3.34	$3.34	-0%	$9,749	-3%	8%
08/29/2023	09/05/2023	7	$3.16	$3.16	0%	$9,754	-2%	12%
09/14/2023	09/29/2023	15	$3.09	$3.24	5%	$10,233	2%	16%
10/02/2023	10/03/2023	1	$3.27	$3.23	-1%	$10,097	1%	13%
10/06/2023	10/13/2023	7	$3.25	$3.30	2%	$10,258	3%	15%
10/16/2023	10/19/2023	3	$3.31	$3.33	1%	$10,309	3%	14%
10/25/2023	10/26/2023	1	$3.31	$3.27	-1%	$10,164	2%	14%
11/02/2023	11/09/2023	7	$3.19	$3.21	0%	$10,206	2%	17%
11/13/2023	11/28/2023	15	$3.27	$3.60	10%	$11,264	13%	14%
11/29/2023	12/05/2023	6	$3.70	$3.80	3%	$11,574	16%	12%
12/12/2023	12/28/2023	16	$3.74	$3.99	7%	$12,352	24%	16%
01/03/2024	01/08/2024	5	$3.98	$4.06	2%	$12,595	26%	15%
01/17/2024	01/31/2024	14	$3.94	$4.08	3%	$13,027	30%	20%
02/06/2024	02/14/2024	8	$4.05	$4.20	4%	$13,515	35%	22%
02/21/2024	03/04/2024	12	$4.26	$4.63	9%	$14,672	47%	21%
03/06/2024	03/14/2024	8	$4.68	$4.92	5%	$15,429	54%	21%
03/18/2024	03/25/2024	7	$4.99	$5.03	1%	$15,574	56%	20%
04/03/2024	04/05/2024	2	$4.95	$4.93	-0%	$15,514	55%	23%
04/18/2024	04/18/2024	0	$4.77	$4.77	--0%	$15,514	55%	28%