Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In | |
03/27/2024 | 8.42 | 8.42 | 8.42 | 8.42 | 22,261 | 8.42 | 8.930733 | Out | 1 |
03/26/2024 | 9.14 | 8.60 | 8.63 | 8.64 | 22,261 | 8.71 | 9.021902 | D1 | 2 |
03/25/2024 | 9.44 | 8.94 | 9.35 | 8.96 | 23,837 | 9.17 | 9.119755 | D1 | 3 |
03/22/2024 | 9.34 | 9.07 | 9.07 | 9.33 | 23,786 | 9.20 | 9.095917 | D1 | 4 |
03/21/2024 | 9.40 | 8.98 | 9.07 | 9.31 | 23,479 | 9.19 | 9.012246 | D1 | 5 |
03/20/2024 | 9.00 | 8.78 | 9.00 | 8.98 | 23,479 | 8.96 | 8.967902 | D1 | 6 |
03/19/2024 | 9.25 | 8.92 | 9.22 | 9.11 | 24,091 | 9.14 | 8.914747 | D1 | 7 |
03/18/2024 | 9.34 | 8.83 | 8.87 | 9.19 | 23,719 | 9.05 | 8.820553 | D1 | 8 |
03/15/2024 | 8.99 | 8.46 | 8.75 | 8.73 | 23,719 | 8.73 | 8.752017 | U1 | 9 |
03/14/2024 | 9.19 | 8.72 | 9.12 | 8.74 | 24,928 | 8.94 | 8.725331 | U1 | 10 |
03/13/2024 | 9.22 | 8.42 | 8.51 | 9.18 | 23,217 | 8.84 | 8.641638 | U1 | 11 |
03/12/2024 | 8.58 | 8.24 | 8.24 | 8.55 | 22,321 | 8.40 | 8.313098 | U1 | 12 |
03/11/2024 | 8.43 | 8.12 | 8.43 | 8.22 | 22,918 | 8.31 | 8.260905 | U1 | 13 |
03/08/2024 | 8.51 | 8.32 | 8.50 | 8.44 | 22,945 | 8.45 | 8.242203 | U1 | 14 |
03/07/2024 | 8.51 | 8.20 | 8.20 | 8.45 | 22,633 | 8.34 | 8.245081 | U1 | 15 |
03/06/2024 | 8.37 | 8.03 | 8.11 | 8.19 | 22,633 | 8.17 | 8.209504 | Out | 16 |
03/05/2024 | 8.19 | 7.95 | 8.01 | 8.11 | 22,633 | 8.06 | 8.206339 | Out | 17 |
03/04/2024 | 8.33 | 7.95 | 8.32 | 8.08 | 22,633 | 8.18 | 8.182106 | U1 | 18 |
03/01/2024 | 8.53 | 8.30 | 8.33 | 8.33 | 22,633 | 8.36 | 8.148056 | U1 | 19 |
02/29/2024 | 8.20 | 7.93 | 8.10 | 8.18 | 22,467 | 8.11 | 7.993746 | U1 | 20 |
02/28/2024 | 8.29 | 8.09 | 8.10 | 8.12 | 21,720 | 8.14 | 7.912321 | U1 | 21 |
02/27/2024 | 7.89 | 7.66 | 7.66 | 7.85 | 21,305 | 7.76 | 7.766091 | U1 | 22 |
02/26/2024 | 8.01 | 7.66 | 8.01 | 7.70 | 22,246 | 7.85 | 7.735243 | U1 | 23 |
02/23/2024 | 8.13 | 7.72 | 7.72 | 8.04 | 21,333 | 7.89 | 7.667859 | U1 | 24 |
02/22/2024 | 7.79 | 7.51 | 7.51 | 7.71 | 20,807 | 7.62 | 7.433244 | U1 | 25 |
02/21/2024 | 7.64 | 7.36 | 7.50 | 7.52 | 20,558 | 7.51 | 7.365804 | U1 | 26 |
02/20/2024 | 7.48 | 7.38 | 7.48 | 7.43 | 20,779 | 7.45 | 7.327539 | U1 | 27 |
02/16/2024 | 7.60 | 7.26 | 7.32 | 7.51 | 20,530 | 7.42 | 7.304853 | U1 | 28 |
02/15/2024 | 7.30 | 6.98 | 7.20 | 7.28 | 20,530 | 7.21 | 7.304329 | Out | 29 |
02/14/2024 | 7.55 | 7.11 | 7.55 | 7.30 | 20,530 | 7.39 | 7.328032 | Mixed | 30 |
02/13/2024 | 7.46 | 7.10 | 7.23 | 7.42 | 20,530 | 7.31 | 7.337706 | Out | 31 |
02/12/2024 | 7.45 | 7.16 | 7.16 | 7.29 | 20,530 | 7.25 | 7.39155 | Out | 32 |
02/09/2024 | 7.64 | 7.19 | 7.42 | 7.20 | 20,530 | 7.34 | 7.42966 | Out | 33 |
02/08/2024 | 7.44 | 7.22 | 7.33 | 7.40 | 20,530 | 7.35 | 7.430824 | D1 | 34 |
02/07/2024 | 7.56 | 7.28 | 7.55 | 7.42 | 21,135 | 7.46 | 7.422464 | D1 | 35 |
02/06/2024 | 7.86 | 7.48 | 7.48 | 7.57 | 21,145 | 7.57 | 7.438315 | D1 | 36 |
02/05/2024 | 7.60 | 7.25 | 7.32 | 7.48 | 21,145 | 7.41 | 7.450682 | Out | 37 |
02/02/2024 | 7.40 | 7.19 | 7.21 | 7.34 | 21,145 | 7.28 | 7.522615 | Out | 38 |
02/01/2024 | 7.68 | 7.10 | 7.49 | 7.19 | 21,145 | 7.36 | 7.658775 | Out | 39 |
01/31/2024 | 7.85 | 7.42 | 7.42 | 7.47 | 21,145 | 7.51 | 7.722011 | Out | 40 |
01/30/2024 | 7.77 | 7.53 | 7.68 | 7.66 | 21,145 | 7.66 | 7.768054 | Out | 41 |
01/29/2024 | 7.92 | 7.59 | 7.91 | 7.69 | 21,145 | 7.78 | 7.779658 | Mixed | 42 |
01/26/2024 | 8.17 | 7.50 | 7.56 | 8.01 | 21,145 | 7.80 | 7.804522 | Out | 43 |
01/25/2024 | 7.92 | 7.40 | 7.88 | 7.55 | 21,145 | 7.70 | 7.868999 | Out | 44 |
01/24/2024 | 8.05 | 7.75 | 7.75 | 7.88 | 21,145 | 7.84 | 7.898993 | Out | 45 |
01/23/2024 | 7.88 | 7.57 | 7.76 | 7.75 | 21,145 | 7.75 | 7.852387 | D1 | 46 |
01/22/2024 | 8.08 | 7.86 | 7.91 | 7.87 | 21,841 | 7.92 | 7.830215 | D1 | 47 |
01/19/2024 | 8.32 | 7.94 | 8.23 | 8.00 | 22,387 | 8.12 | 7.745399 | D1 | 48 |
01/18/2024 | 8.21 | 7.53 | 7.53 | 8.20 | 21,477 | 7.87 | 7.653315 | D1 | 49 |
01/17/2024 | 7.58 | 7.35 | 7.42 | 7.44 | 21,477 | 7.44 | 7.484806 | D1 | 50 |
01/16/2024 | 8.00 | 7.43 | 7.90 | 7.49 | 21,905 | 7.70 | 7.414415 | D1 | 51 |
01/12/2024 | 7.84 | 7.30 | 7.30 | 7.59 | 21,607 | 7.49 | 7.43274 | D1 | 52 |
01/11/2024 | 7.42 | 7.18 | 7.42 | 7.22 | 21,607 | 7.31 | 7.567828 | Out | 53 |
01/10/2024 | 7.55 | 7.08 | 7.08 | 7.37 | 21,607 | 7.26 | 7.644815 | Out | 54 |
01/09/2024 | 7.24 | 6.94 | 7.20 | 7.04 | 21,607 | 7.11 | 7.697492 | Out | 55 |
01/08/2024 | 8.02 | 7.28 | 8.01 | 7.31 | 21,607 | 7.66 | 7.778825 | U1 | 56 |
01/05/2024 | 8.23 | 7.92 | 7.92 | 8.07 | 22,463 | 8.02 | 7.827288 | U1 | 57 |
01/04/2024 | 8.02 | 7.64 | 7.64 | 7.96 | 21,870 | 7.81 | 7.757253 | U1 | 58 |
01/03/2024 | 7.92 | 7.41 | 7.47 | 7.75 | 21,390 | 7.63 | 7.697218 | U1 | 59 |
01/02/2024 | 7.90 | 7.56 | 7.89 | 7.58 | 22,096 | 7.73 | 7.649799 | U1 | 60 |
12/29/2023 | 7.92 | 7.69 | 7.88 | 7.83 | 22,068 | 7.84 | 7.593875 | U1 | 61 |
12/28/2023 | 7.84 | 7.65 | 7.66 | 7.82 | 21,644 | 7.74 | 7.522593 | U1 | 62 |
12/27/2023 | 7.91 | 7.42 | 7.48 | 7.67 | 20,911 | 7.61 | 7.399782 | U1 | 63 |
12/26/2023 | 7.54 | 7.26 | 7.31 | 7.41 | 20,741 | 7.37 | 7.261545 | U1 | 64 |
12/22/2023 | 7.45 | 7.20 | 7.23 | 7.35 | 20,605 | 7.30 | 7.228867 | U1 | 65 |
12/21/2023 | 7.21 | 7.07 | 7.13 | 7.18 | 20,605 | 7.15 | 7.206205 | Out | 66 |
12/20/2023 | 7.34 | 7.02 | 7.17 | 7.05 | 20,605 | 7.13 | 7.210951 | U1 | 67 |
12/19/2023 | 7.46 | 7.07 | 7.22 | 7.17 | 20,826 | 7.22 | 7.186707 | U1 | 68 |
12/18/2023 | 7.47 | 7.12 | 7.25 | 7.21 | 21,029 | 7.25 | 7.165053 | U1 | 69 |
12/15/2023 | 7.34 | 7.04 | 7.13 | 7.28 | 20,682 | 7.20 | 7.130887 | U1 | 70 |
12/14/2023 | 7.43 | 7.12 | 7.12 | 7.16 | 20,595 | 7.18 | 7.101659 | U1 | 71 |
12/13/2023 | 7.24 | 6.80 | 7.04 | 7.13 | 20,393 | 7.06 | 7.055296 | U1 | 72 |
12/12/2023 | 7.49 | 7.01 | 7.04 | 7.06 | 20,249 | 7.12 | 7.04188 | U1 | 73 |
12/11/2023 | 7.14 | 6.95 | 7.01 | 7.01 | 20,277 | 7.02 | 6.914856 | U1 | 74 |
12/08/2023 | 7.20 | 6.92 | 6.98 | 7.02 | 20,277 | 7.02 | 6.945097 | U1 | 75 |
12/07/2023 | 7.10 | 6.77 | 7.07 | 7.03 | 20,277 | 7.01 | 7.016038 | Out | 76 |
12/06/2023 | 7.32 | 6.72 | 6.83 | 7.14 | 20,277 | 7.00 | 7.04069 | Out | 77 |
12/05/2023 | 7.01 | 6.54 | 6.70 | 6.82 | 20,277 | 6.76 | 7.015411 | U1 | 78 |
12/04/2023 | 7.35 | 6.86 | 7.27 | 6.92 | 22,001 | 7.10 | 7.03848 | U1 | 79 |
12/01/2023 | 7.53 | 7.25 | 7.29 | 7.34 | 21,851 | 7.34 | 6.882332 | U1 | 80 |
11/30/2023 | 7.37 | 6.86 | 7.00 | 7.29 | 20,982 | 7.13 | 6.704463 | U1 | 81 |
11/29/2023 | 7.05 | 6.64 | 6.69 | 7.00 | 19,633 | 6.85 | 6.586071 | U1 | 82 |
11/28/2023 | 6.66 | 6.34 | 6.66 | 6.55 | 19,963 | 6.57 | 6.444454 | U1 | 83 |
11/27/2023 | 7.02 | 6.54 | 6.60 | 6.66 | 19,723 | 6.68 | 6.330288 | U1 | 84 |
11/24/2023 | 6.66 | 6.13 | 6.14 | 6.58 | 17,954 | 6.37 | 5.978353 | U1 | 85 |
11/22/2023 | 6.11 | 5.95 | 6.00 | 5.99 | 18,194 | 6.01 | 5.775265 | U1 | 86 |
11/21/2023 | 6.10 | 5.77 | 5.90 | 6.07 | 17,505 | 5.97 | 5.714461 | U1 | 87 |
11/20/2023 | 5.98 | 5.41 | 5.42 | 5.84 | 16,516 | 5.65 | 5.52853 | U1 | 88 |
11/17/2023 | 5.58 | 5.44 | 5.50 | 5.51 | 16,336 | 5.51 | 5.386433 | U1 | 89 |
11/16/2023 | 5.46 | 5.29 | 5.40 | 5.45 | 16,186 | 5.41 | 5.241239 | U1 | 90 |
11/15/2023 | 5.50 | 5.33 | 5.33 | 5.40 | 16,006 | 5.38 | 5.160362 | U1 | 91 |
11/14/2023 | 5.37 | 5.07 | 5.16 | 5.34 | 15,317 | 5.24 | 5.07603 | U1 | 92 |
11/13/2023 | 5.13 | 5.01 | 5.06 | 5.11 | 15,197 | 5.08 | 5.049048 | U1 | 93 |
11/10/2023 | 5.12 | 5.01 | 5.11 | 5.07 | 15,232 | 5.08 | 5.062493 | U1 | 94 |
11/09/2023 | 5.16 | 4.93 | 4.97 | 5.11 | 15,232 | 5.04 | 5.082489 | Out | 95 |
11/08/2023 | 5.04 | 4.87 | 4.99 | 4.96 | 15,232 | 4.97 | 5.1264 | Out | 96 |
11/07/2023 | 5.27 | 4.99 | 5.27 | 5.01 | 15,232 | 5.14 | 5.15739 | Out | 97 |
11/06/2023 | 5.25 | 5.07 | 5.09 | 5.12 | 15,232 | 5.12 | 5.13743 | Out | 98 |
11/03/2023 | 5.30 | 5.05 | 5.25 | 5.10 | 15,232 | 5.18 | 5.2196 | Out | 99 |
11/02/2023 | 5.34 | 5.10 | 5.23 | 5.10 | 15,232 | 5.18 | 5.380497 | Out | 100 |
11/01/2023 | 5.20 | 5.02 | 5.02 | 5.19 | 15,232 | 5.11 | 5.465024 | Out | 101 |
10/31/2023 | 5.17 | 4.99 | 5.12 | 5.04 | 15,232 | 5.08 | 5.526209 | Out | 102 |
10/30/2023 | 5.61 | 5.16 | 5.61 | 5.18 | 15,232 | 5.39 | 5.640383 | Out | 103 |
10/27/2023 | 5.73 | 5.48 | 5.72 | 5.55 | 15,232 | 5.63 | 5.736855 | Out | 104 |
10/26/2023 | 5.82 | 5.70 | 5.75 | 5.74 | 15,232 | 5.75 | 5.862017 | Out | 105 |
10/25/2023 | 5.85 | 5.71 | 5.80 | 5.75 | 15,232 | 5.78 | 5.934525 | Out | 106 |
10/24/2023 | 6.02 | 5.82 | 5.85 | 5.84 | 15,232 | 5.87 | 5.994353 | Out | 107 |
10/23/2023 | 6.03 | 5.80 | 6.01 | 5.82 | 15,232 | 5.91 | 6.062084 | Out | 108 |
10/20/2023 | 6.20 | 5.91 | 5.91 | 6.05 | 15,232 | 6.01 | 6.091654 | Out | 109 |
10/19/2023 | 6.08 | 5.97 | 6.02 | 6.05 | 15,232 | 6.03 | 6.118945 | Out | 110 |
10/18/2023 | 6.25 | 6.05 | 6.20 | 6.09 | 15,232 | 6.15 | 6.173044 | Out | 111 |
10/17/2023 | 6.38 | 6.03 | 6.03 | 6.22 | 15,232 | 6.15 | 6.183947 | Out | 112 |
10/16/2023 | 6.14 | 6.03 | 6.13 | 6.11 | 15,232 | 6.11 | 6.162344 | U1 | 113 |
10/13/2023 | 6.29 | 6.17 | 6.29 | 6.20 | 15,610 | 6.24 | 6.131406 | U1 | 114 |
10/12/2023 | 6.37 | 6.14 | 6.21 | 6.26 | 15,485 | 6.24 | 6.075526 | U1 | 115 |
10/11/2023 | 6.29 | 6.08 | 6.20 | 6.21 | 15,535 | 6.20 | 6.029564 | U1 | 116 |
10/10/2023 | 6.25 | 5.95 | 5.99 | 6.23 | 14,937 | 6.11 | 5.938404 | U1 | 117 |
10/09/2023 | 6.09 | 5.84 | 5.90 | 5.99 | 14,837 | 5.95 | 5.853366 | U1 | 118 |
10/06/2023 | 6.06 | 5.83 | 5.83 | 5.95 | 14,613 | 5.91 | 5.754362 | U1 | 119 |
10/05/2023 | 5.93 | 5.66 | 5.66 | 5.86 | 14,139 | 5.77 | 5.632558 | U1 | 120 |
10/04/2023 | 5.73 | 5.50 | 5.62 | 5.67 | 14,164 | 5.63 | 5.576313 | U1 | 121 |
10/03/2023 | 5.75 | 5.62 | 5.75 | 5.68 | 14,288 | 5.70 | 5.554122 | U1 | 122 |
10/02/2023 | 5.85 | 5.43 | 5.43 | 5.73 | 13,765 | 5.60 | 5.527894 | U1 | 123 |
09/29/2023 | 5.54 | 5.38 | 5.43 | 5.52 | 13,441 | 5.47 | 5.432266 | U1 | 124 |
09/28/2023 | 5.48 | 5.37 | 5.47 | 5.39 | 13,590 | 5.43 | 5.423847 | U1 | 125 |
09/27/2023 | 5.55 | 5.40 | 5.50 | 5.45 | 13,715 | 5.47 | 5.416111 | U1 | 126 |
09/26/2023 | 5.57 | 5.43 | 5.43 | 5.50 | 13,565 | 5.48 | 5.411805 | U1 | 127 |
09/25/2023 | 5.55 | 5.28 | 5.29 | 5.44 | 13,441 | 5.38 | 5.39535 | U1 | 128 |
09/22/2023 | 5.48 | 5.36 | 5.39 | 5.39 | 13,466 | 5.40 | 5.386293 | U1 | 129 |
09/21/2023 | 5.43 | 5.30 | 5.36 | 5.32 | 13,466 | 5.35 | 5.365161 | U1 | 130 |
09/20/2023 | 5.53 | 5.36 | 5.48 | 5.42 | 13,671 | 5.45 | 5.353022 | U1 | 131 |
09/19/2023 | 5.49 | 5.33 | 5.33 | 5.43 | 13,495 | 5.39 | 5.276099 | U1 | 132 |
09/18/2023 | 5.39 | 5.25 | 5.32 | 5.36 | 13,545 | 5.33 | 5.229253 | U1 | 133 |
09/15/2023 | 5.45 | 5.18 | 5.19 | 5.38 | 13,168 | 5.30 | 5.188191 | U1 | 134 |
09/14/2023 | 5.30 | 5.14 | 5.18 | 5.23 | 12,991 | 5.21 | 5.156373 | U1 | 135 |
09/13/2023 | 5.19 | 5.09 | 5.19 | 5.16 | 13,168 | 5.16 | 5.154008 | U1 | 136 |
09/12/2023 | 5.24 | 5.10 | 5.13 | 5.23 | 13,033 | 5.18 | 5.16213 | U1 | 137 |
09/11/2023 | 5.27 | 5.04 | 5.04 | 5.16 | 13,033 | 5.12 | 5.180036 | Out | 138 |
09/08/2023 | 5.21 | 5.09 | 5.13 | 5.17 | 13,033 | 5.15 | 5.212056 | Out | 139 |
09/07/2023 | 5.26 | 5.03 | 5.21 | 5.14 | 13,033 | 5.16 | 5.228486 | Out | 140 |
09/06/2023 | 5.31 | 5.20 | 5.22 | 5.21 | 13,033 | 5.23 | 5.309727 | Out | 141 |
09/05/2023 | 5.34 | 5.20 | 5.34 | 5.28 | 13,033 | 5.30 | 5.330424 | D1 | 142 |
09/01/2023 | 5.45 | 5.31 | 5.31 | 5.40 | 13,197 | 5.36 | 5.318665 | D1 | 143 |
08/31/2023 | 5.34 | 5.18 | 5.24 | 5.30 | 13,197 | 5.27 | 5.301454 | D1 | 144 |
08/30/2023 | 5.48 | 5.26 | 5.45 | 5.26 | 13,857 | 5.36 | 5.305794 | D1 | 145 |
08/29/2023 | 5.54 | 5.14 | 5.14 | 5.53 | 13,373 | 5.34 | 5.303157 | D1 | 146 |
08/28/2023 | 5.23 | 5.14 | 5.14 | 5.16 | 13,373 | 5.16 | 5.273831 | Out | 147 |
08/25/2023 | 5.28 | 5.14 | 5.19 | 5.15 | 13,373 | 5.18 | 5.297851 | Out | 148 |
08/24/2023 | 5.41 | 5.20 | 5.40 | 5.20 | 13,373 | 5.30 | 5.346559 | Out | 149 |
08/23/2023 | 5.44 | 5.21 | 5.34 | 5.43 | 13,373 | 5.36 | 5.37585 | Out | 150 |
08/22/2023 | 5.40 | 5.26 | 5.27 | 5.34 | 13,373 | 5.31 | 5.407735 | Out | 151 |
08/21/2023 | 5.38 | 5.23 | 5.35 | 5.26 | 13,373 | 5.31 | 5.43162 | Out | 152 |
08/18/2023 | 5.54 | 5.34 | 5.41 | 5.40 | 13,373 | 5.42 | 5.43142 | U1 | 153 |
08/17/2023 | 5.57 | 5.44 | 5.54 | 5.48 | 13,603 | 5.51 | 5.413938 | U1 | 154 |
08/16/2023 | 5.67 | 5.35 | 5.35 | 5.51 | 13,356 | 5.46 | 5.396786 | U1 | 155 |
08/15/2023 | 5.53 | 5.37 | 5.49 | 5.41 | 13,727 | 5.45 | 5.369904 | U1 | 156 |
08/14/2023 | 5.58 | 5.20 | 5.20 | 5.56 | 13,290 | 5.38 | 5.349368 | U1 | 157 |
08/11/2023 | 5.37 | 5.23 | 5.29 | 5.29 | 13,290 | 5.29 | 5.329066 | D1 | 158 |
08/10/2023 | 5.53 | 5.21 | 5.45 | 5.32 | 13,684 | 5.38 | 5.32445 | D1 | 159 |
08/09/2023 | 5.48 | 5.20 | 5.22 | 5.45 | 13,182 | 5.34 | 5.274914 | D1 | 160 |
08/08/2023 | 5.38 | 5.20 | 5.37 | 5.25 | 13,558 | 5.30 | 5.232877 | D1 | 161 |
08/07/2023 | 5.46 | 5.20 | 5.23 | 5.40 | 13,357 | 5.32 | 5.276195 | D1 | 162 |
08/04/2023 | 5.38 | 5.16 | 5.29 | 5.17 | 13,357 | 5.24 | 5.355762 | Out | 163 |
08/03/2023 | 5.37 | 5.07 | 5.07 | 5.31 | 13,357 | 5.20 | 5.420628 | Out | 164 |
08/02/2023 | 5.40 | 5.00 | 5.25 | 5.02 | 13,357 | 5.16 | 5.513337 | Out | 165 |
08/01/2023 | 5.71 | 5.36 | 5.71 | 5.36 | 13,357 | 5.53 | 5.606068 | U1 | 166 |
07/31/2023 | 5.93 | 5.70 | 5.93 | 5.81 | 14,166 | 5.85 | 5.568548 | U1 | 167 |
07/28/2023 | 5.90 | 5.50 | 5.60 | 5.87 | 13,490 | 5.72 | 5.458367 | U1 | 168 |
07/27/2023 | 5.76 | 5.55 | 5.66 | 5.59 | 13,683 | 5.64 | 5.384384 | U1 | 169 |
07/26/2023 | 5.68 | 5.18 | 5.18 | 5.67 | 13,096 | 5.43 | 5.331915 | U1 | 170 |
07/25/2023 | 5.28 | 5.15 | 5.15 | 5.20 | 13,096 | 5.19 | 5.270097 | Out | 171 |
07/24/2023 | 5.30 | 5.14 | 5.20 | 5.16 | 13,096 | 5.19 | 5.243526 | D1 | 172 |
07/21/2023 | 5.47 | 5.20 | 5.47 | 5.24 | 13,668 | 5.35 | 5.212423 | D1 | 173 |
07/20/2023 | 5.49 | 5.27 | 5.27 | 5.42 | 13,508 | 5.36 | 5.21416 | D1 | 174 |
07/19/2023 | 5.35 | 5.06 | 5.06 | 5.31 | 13,508 | 5.19 | 5.220831 | Out | 175 |
07/18/2023 | 5.18 | 5.03 | 5.03 | 5.10 | 13,508 | 5.08 | 5.279367 | Out | 176 |
07/17/2023 | 5.22 | 4.98 | 5.18 | 5.03 | 13,508 | 5.10 | 5.323891 | Out | 177 |
07/14/2023 | 5.42 | 5.17 | 5.40 | 5.26 | 13,508 | 5.32 | 5.330063 | U1 | 178 |
07/13/2023 | 5.51 | 5.40 | 5.47 | 5.46 | 13,944 | 5.46 | 5.22916 | U1 | 179 |
07/12/2023 | 5.56 | 5.41 | 5.50 | 5.49 | 13,918 | 5.49 | 5.162704 | U1 | 180 |
07/11/2023 | 5.48 | 5.20 | 5.20 | 5.48 | 13,207 | 5.34 | 5.091872 | U1 | 181 |
07/10/2023 | 5.24 | 5.13 | 5.18 | 5.20 | 13,233 | 5.19 | 5.017535 | U1 | 182 |
07/07/2023 | 5.25 | 4.88 | 4.91 | 5.21 | 12,344 | 5.06 | 4.956631 | U1 | 183 |
07/06/2023 | 4.95 | 4.65 | 4.95 | 4.86 | 12,445 | 4.87 | 4.849366 | U1 | 184 |
07/05/2023 | 5.04 | 4.82 | 4.87 | 4.90 | 12,674 | 4.90 | 4.779252 | U1 | 185 |
07/03/2023 | 5.03 | 4.78 | 4.80 | 4.99 | 12,242 | 4.90 | 4.661219 | U1 | 186 |
06/30/2023 | 4.93 | 4.78 | 4.87 | 4.82 | 12,445 | 4.85 | 4.547027 | U1 | 187 |
06/29/2023 | 4.95 | 4.61 | 4.65 | 4.90 | 11,937 | 4.78 | 4.495069 | U1 | 188 |
06/28/2023 | 4.75 | 4.36 | 4.37 | 4.70 | 11,277 | 4.54 | 4.387417 | U1 | 189 |
06/27/2023 | 4.45 | 4.32 | 4.35 | 4.44 | 10,921 | 4.39 | 4.329216 | U1 | 190 |
06/26/2023 | 4.43 | 4.25 | 4.37 | 4.30 | 11,074 | 4.34 | 4.27314 | U1 | 191 |
06/23/2023 | 4.38 | 4.20 | 4.20 | 4.36 | 10,879 | 4.28 | 4.234304 | U1 | 192 |
06/22/2023 | 4.36 | 4.12 | 4.28 | 4.25 | 10,879 | 4.26 | 4.262431 | Out | 193 |
06/21/2023 | 4.34 | 4.14 | 4.25 | 4.32 | 10,879 | 4.27 | 4.275807 | Out | 194 |
06/20/2023 | 4.28 | 4.11 | 4.18 | 4.26 | 10,879 | 4.21 | 4.274197 | Out | 195 |
06/16/2023 | 4.24 | 4.15 | 4.23 | 4.15 | 10,879 | 4.19 | 4.286191 | D1 | 196 |
06/15/2023 | 4.46 | 4.17 | 4.41 | 4.22 | 11,394 | 4.32 | 4.30842 | D1 | 197 |
06/14/2023 | 4.49 | 4.23 | 4.24 | 4.39 | 11,238 | 4.33 | 4.322081 | D1 | 198 |
06/13/2023 | 4.31 | 4.21 | 4.21 | 4.27 | 11,238 | 4.25 | 4.346966 | Out | 199 |
06/12/2023 | 4.34 | 4.13 | 4.33 | 4.19 | 11,238 | 4.25 | 4.373153 | Out | 200 |
06/09/2023 | 4.47 | 4.28 | 4.44 | 4.34 | 11,238 | 4.39 | 4.402409 | U1 | 201 |
06/08/2023 | 4.50 | 4.39 | 4.39 | 4.42 | 11,225 | 4.42 | 4.378418 | U1 | 202 |
06/07/2023 | 4.51 | 4.37 | 4.45 | 4.38 | 11,405 | 4.42 | 4.327919 | U1 | 203 |
06/06/2023 | 4.49 | 4.24 | 4.41 | 4.45 | 11,302 | 4.41 | 4.251678 | U1 | 204 |
06/05/2023 | 4.50 | 4.27 | 4.35 | 4.41 | 11,148 | 4.38 | 4.238021 | U1 | 205 |
06/02/2023 | 4.38 | 4.19 | 4.20 | 4.35 | 10,965 | 4.28 | 4.211983 | U1 | 206 |
06/01/2023 | 4.20 | 4.05 | 4.05 | 4.18 | 10,965 | 4.12 | 4.244684 | Out | 207 |
05/31/2023 | 4.21 | 4.03 | 4.21 | 4.05 | 10,965 | 4.13 | 4.293215 | Out | 208 |
05/30/2023 | 4.38 | 4.21 | 4.27 | 4.25 | 10,965 | 4.27 | 4.398172 | Out | 209 |
05/26/2023 | 4.40 | 4.13 | 4.13 | 4.31 | 10,965 | 4.24 | 4.460239 | Out | 210 |
05/25/2023 | 4.60 | 4.11 | 4.49 | 4.13 | 10,965 | 4.32 | 4.565473 | Out | 211 |
05/24/2023 | 4.68 | 4.47 | 4.68 | 4.49 | 10,965 | 4.58 | 4.784845 | Out | 212 |
05/23/2023 | 4.95 | 4.71 | 4.87 | 4.71 | 10,965 | 4.80 | 4.866315 | Out | 213 |
05/22/2023 | 4.94 | 4.83 | 4.88 | 4.89 | 10,965 | 4.89 | 4.916162 | Out | 214 |
05/19/2023 | 4.93 | 4.79 | 4.85 | 4.88 | 10,965 | 4.86 | 4.911761 | Out | 215 |
05/18/2023 | 4.94 | 4.81 | 4.84 | 4.85 | 10,965 | 4.86 | 4.900983 | U1 | 216 |
05/17/2023 | 4.98 | 4.85 | 4.96 | 4.89 | 11,224 | 4.92 | 4.917696 | U1 | 217 |
05/16/2023 | 5.05 | 4.92 | 4.92 | 4.97 | 11,179 | 4.96 | 4.919928 | U1 | 218 |
05/15/2023 | 5.01 | 4.77 | 4.81 | 4.95 | 10,886 | 4.88 | 4.889023 | U1 | 219 |
05/12/2023 | 4.98 | 4.67 | 4.98 | 4.82 | 11,270 | 4.88 | 4.85121 | U1 | 220 |
05/11/2023 | 5.07 | 4.90 | 5.00 | 4.99 | 11,112 | 4.99 | 4.801765 | U1 | 221 |
05/10/2023 | 5.03 | 4.85 | 4.95 | 4.92 | 11,292 | 4.94 | 4.687755 | U1 | 222 |
05/09/2023 | 5.05 | 4.66 | 4.66 | 5.00 | 10,389 | 4.84 | 4.637433 | U1 | 223 |
05/08/2023 | 4.73 | 4.59 | 4.60 | 4.60 | 10,434 | 4.62 | 4.570069 | U1 | 224 |
05/05/2023 | 4.63 | 4.49 | 4.49 | 4.57 | 10,434 | 4.54 | 4.583594 | Out | 225 |
05/04/2023 | 4.61 | 4.39 | 4.61 | 4.46 | 10,434 | 4.52 | 4.627523 | Out | 226 |
05/03/2023 | 4.66 | 4.50 | 4.53 | 4.63 | 10,434 | 4.58 | 4.689419 | Out | 227 |
05/02/2023 | 4.68 | 4.51 | 4.66 | 4.54 | 10,434 | 4.60 | 4.760534 | Out | 228 |
05/01/2023 | 4.87 | 4.60 | 4.83 | 4.70 | 10,434 | 4.76 | 4.856153 | Out | 229 |
04/28/2023 | 4.91 | 4.77 | 4.77 | 4.85 | 10,434 | 4.82 | 4.889164 | Out | 230 |
04/27/2023 | 4.86 | 4.76 | 4.80 | 4.78 | 10,434 | 4.80 | 4.935432 | Out | 231 |
04/26/2023 | 4.98 | 4.80 | 4.98 | 4.82 | 10,434 | 4.90 | 5.013625 | Out | 232 |
04/25/2023 | 5.02 | 4.79 | 4.97 | 4.88 | 10,434 | 4.92 | 5.085556 | Out | 233 |
04/24/2023 | 5.10 | 4.99 | 5.10 | 5.00 | 10,434 | 5.05 | 5.140022 | U1 | 234 |
04/21/2023 | 5.18 | 5.09 | 5.16 | 5.16 | 10,727 | 5.15 | 5.122759 | U1 | 235 |
04/20/2023 | 5.32 | 5.15 | 5.20 | 5.19 | 10,830 | 5.21 | 5.084142 | U1 | 236 |
04/19/2023 | 5.27 | 5.10 | 5.10 | 5.24 | 10,685 | 5.18 | 5.026657 | U1 | 237 |
04/18/2023 | 5.18 | 4.94 | 5.02 | 5.17 | 10,417 | 5.08 | 4.932203 | U1 | 238 |
04/17/2023 | 5.07 | 4.82 | 4.88 | 5.04 | 10,086 | 4.95 | 4.798154 | U1 | 239 |
04/14/2023 | 4.92 | 4.82 | 4.82 | 4.88 | 10,045 | 4.86 | 4.742628 | U1 | 240 |
04/13/2023 | 4.90 | 4.84 | 4.86 | 4.86 | 10,045 | 4.86 | 4.718656 | U1 | 241 |
04/12/2023 | 4.90 | 4.77 | 4.82 | 4.86 | 10,000 | 4.84 | 4.716438 | U1 | 242 |
04/11/2023 | 4.90 | 4.58 | 4.58 | 4.84 | 10,000 | 4.72 | 4.770961 | Out | 243 |
04/10/2023 | 4.63 | 4.40 | 4.41 | 4.59 | 10,000 | 4.51 | 4.827302 | Out | 244 |
04/05/2023 | 4.78 | 4.52 | 4.78 | 4.62 | 10,000 | 4.68 | 4.901806 | Out | 245 |
04/04/2023 | 4.86 | 4.69 | 4.83 | 4.74 | 10,000 | 4.78 | 5.021716 | Out | 246 |
04/03/2023 | 5.11 | 4.68 | 5.10 | 4.85 | 10,000 | 4.95 | 5.095845 | Out | 247 |
03/31/2023 | 5.13 | 4.98 | 4.98 | 5.06 | 10,000 | 5.03 | 5.186186 | Out | 248 |
03/30/2023 | 5.17 | 4.99 | 5.15 | 5.02 | 10,000 | 5.08 | 5.224298 | Out | 249 |
03/29/2023 | 5.40 | 5.15 | 5.37 | 5.17 | 10,000 | 5.27 | 5.283516 | 250 | |
03/28/2023 | 5.49 | 5.16 | 5.19 | 5.37 | 10,000 | 5.29 | 5.3025 | 251 |
Buy Date | Sell Date | Days | Buy Price | Sell Price | Gain Loss | Total | Overall Return | Ahead By |
04/12/2023 | 04/24/2023 | 12 | $4.84 | $5.05 | 4% | $10,434 | 4% | 8% |
05/08/2023 | 05/18/2023 | 10 | $4.62 | $4.86 | 5% | $10,965 | 10% | 19% |
06/02/2023 | 06/09/2023 | 7 | $4.28 | $4.39 | 2% | $11,238 | 12% | 30% |
06/14/2023 | 06/16/2023 | 2 | $4.33 | $4.19 | -3% | $10,879 | 9% | 30% |
06/23/2023 | 07/14/2023 | 21 | $4.28 | $5.32 | 24% | $13,508 | 35% | 33% |
07/20/2023 | 07/24/2023 | 4 | $5.36 | $5.19 | -3% | $13,096 | 31% | 33% |
07/26/2023 | 08/01/2023 | 6 | $5.43 | $5.53 | 2% | $13,357 | 34% | 25% |
08/07/2023 | 08/11/2023 | 4 | $5.32 | $5.29 | -1% | $13,290 | 33% | 34% |
08/14/2023 | 08/18/2023 | 4 | $5.38 | $5.42 | 1% | $13,373 | 34% | 32% |
08/29/2023 | 08/31/2023 | 2 | $5.34 | $5.27 | -1% | $13,197 | 32% | 34% |
09/01/2023 | 09/05/2023 | 4 | $5.36 | $5.30 | -1% | $13,033 | 30% | 30% |
09/12/2023 | 09/21/2023 | 9 | $5.18 | $5.35 | 3% | $13,466 | 35% | 34% |
09/22/2023 | 10/16/2023 | 24 | $5.40 | $6.11 | 13% | $15,232 | 52% | 37% |
11/10/2023 | 12/05/2023 | 25 | $5.08 | $6.76 | 33% | $20,277 | 103% | 74% |
12/08/2023 | 12/20/2023 | 12 | $7.02 | $7.13 | 2% | $20,605 | 106% | 73% |
12/22/2023 | 01/08/2024 | 17 | $7.30 | $7.66 | 5% | $21,607 | 116% | 66% |
01/12/2024 | 01/17/2024 | 5 | $7.49 | $7.44 | -1% | $21,477 | 115% | 75% |
01/18/2024 | 01/23/2024 | 5 | $7.87 | $7.75 | -2% | $21,145 | 111% | 65% |
02/06/2024 | 02/08/2024 | 2 | $7.57 | $7.35 | -3% | $20,530 | 105% | 67% |
02/16/2024 | 03/04/2024 | 17 | $7.42 | $8.18 | 10% | $22,633 | 126% | 71% |
03/07/2024 | 03/15/2024 | 8 | $8.34 | $8.73 | 5% | $23,719 | 137% | 74% |
03/18/2024 | 03/20/2024 | 2 | $9.05 | $8.96 | -1% | $23,479 | 135% | 65% |
03/21/2024 | 03/26/2024 | 5 | $9.19 | $8.71 | -5% | $22,261 | 123% | 56% |