Stock Quotes

SIFY
3====18
(6.21secs)
Getting New Quote. . .2
(0.34secs)
Getting History. . . (0.42secs)
Pulling Recent History. . . (0.36secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/23/2024	1.24	1.17	1.24	1.19	13,533	1.21	1.227375	Out	1
04/22/2024	1.28	1.16	1.27	1.19	13,533	1.23	1.234425	Out	2
04/19/2024	1.27	1.22	1.25	1.23	13,533	1.24	1.248293	Out	3
04/18/2024	1.27	1.22	1.24	1.23	13,533	1.24	1.254219	Out	4
04/17/2024	1.29	1.23	1.23	1.25	13,533	1.25	1.264469	Out	5
04/16/2024	1.27	1.23	1.24	1.24	13,533	1.24	1.276772	Out	6
04/15/2024	1.32	1.24	1.25	1.26	13,533	1.26	1.286212	Out	7
04/12/2024	1.30	1.24	1.26	1.24	13,533	1.26	1.288561	Out	8
04/11/2024	1.32	1.26	1.30	1.28	13,533	1.29	1.29618	U1	9
04/10/2024	1.33	1.26	1.30	1.30	13,848	1.30	1.295175	U1	10
04/09/2024	1.35	1.31	1.32	1.32	13,743	1.32	1.290186	U1	11
04/08/2024	1.32	1.27	1.27	1.31	13,324	1.29	1.272374	U1	12
04/05/2024	1.28	1.26	1.26	1.27	13,324	1.27	1.268901	U1	13
04/04/2024	1.29	1.26	1.29	1.27	13,534	1.28	1.270526	U1	14
04/03/2024	1.29	1.25	1.27	1.29	13,398	1.28	1.273843	U1	15
04/02/2024	1.30	1.24	1.24	1.25	13,398	1.25	1.281135	Out	16
04/01/2024	1.30	1.23	1.28	1.30	13,398	1.28	1.294217	Out	17
03/28/2024	1.33	1.26	1.27	1.26	13,398	1.27	1.291981	Out	18
03/27/2024	1.34	1.27	1.30	1.27	13,398	1.29	1.302615	D1	19
03/26/2024	1.35	1.29	1.35	1.31	13,761	1.33	1.309649	D1	20
03/25/2024	1.32	1.27	1.31	1.31	13,761	1.31	1.312047	Out	21
03/22/2024	1.30	1.25	1.30	1.27	13,761	1.28	1.314803	D1	22
03/21/2024	1.38	1.32	1.34	1.32	14,388	1.34	1.332106	D1	23
03/20/2024	1.38	1.32	1.38	1.34	14,710	1.36	1.325977	D1	24
03/19/2024	1.37	1.29	1.32	1.37	14,388	1.34	1.328299	D1	25
03/18/2024	1.35	1.30	1.33	1.31	14,388	1.32	1.329101	Out	26
03/15/2024	1.36	1.29	1.29	1.32	14,388	1.31	1.329433	Out	27
03/14/2024	1.34	1.29	1.34	1.30	14,388	1.32	1.329631	D1	28
03/13/2024	1.37	1.33	1.37	1.35	14,733	1.36	1.321303	D1	29
03/12/2024	1.35	1.30	1.35	1.35	14,406	1.34	1.314546	D1	30
03/11/2024	1.36	1.28	1.35	1.32	14,515	1.33	1.312372	D1	31
03/08/2024	1.34	1.29	1.30	1.31	14,515	1.31	1.315325	Out	32
03/07/2024	1.30	1.28	1.29	1.29	14,515	1.29	1.317971	Out	33
03/06/2024	1.37	1.28	1.32	1.28	14,515	1.31	1.326076	Out	34
03/05/2024	1.37	1.30	1.33	1.33	14,515	1.33	1.332524	D1	35
03/04/2024	1.38	1.32	1.32	1.36	14,642	1.34	1.335805	D1	36
03/01/2024	1.36	1.29	1.30	1.35	14,642	1.33	1.330896	Out	37
02/29/2024	1.36	1.29	1.34	1.29	14,642	1.32	1.324981	U1	38
02/28/2024	1.37	1.32	1.37	1.34	14,994	1.35	1.313895	U1	39
02/27/2024	1.37	1.35	1.35	1.35	14,661	1.35	1.286547	U1	40
02/26/2024	1.39	1.29	1.29	1.32	14,624	1.32	1.293675	U1	41
02/23/2024	1.33	1.28	1.31	1.29	14,624	1.30	1.318071	Out	42
02/22/2024	1.33	1.24	1.24	1.33	14,624	1.29	1.324906	Out	43
02/21/2024	1.27	1.20	1.26	1.25	14,624	1.25	1.327409	Out	44
02/20/2024	1.42	1.25	1.39	1.28	14,624	1.34	1.340421	U1	45
02/16/2024	1.47	1.35	1.35	1.42	15,007	1.39	1.33981	U1	46
02/15/2024	1.41	1.27	1.29	1.37	14,605	1.33	1.314138	U1	47
02/14/2024	1.29	1.26	1.26	1.29	14,605	1.27	1.293389	Out	48
02/13/2024	1.31	1.23	1.31	1.26	14,605	1.28	1.298778	D1	49
02/12/2024	1.33	1.29	1.29	1.31	14,720	1.30	1.306432	D1	50
02/09/2024	1.33	1.28	1.30	1.29	15,062	1.30	1.294118	D1	51
02/08/2024	1.33	1.27	1.31	1.32	14,948	1.31	1.304077	D1	52
02/07/2024	1.35	1.30	1.34	1.30	14,948	1.32	1.308552	Mixed	53
02/06/2024	1.33	1.28	1.28	1.32	14,948	1.30	1.316972	Out	54
02/05/2024	1.31	1.26	1.28	1.26	14,948	1.27	1.334172	Out	55
02/02/2024	1.44	1.34	1.34	1.35	14,948	1.36	1.382175	Out	56
02/01/2024	1.37	1.32	1.37	1.36	14,948	1.36	1.391806	Out	57
01/31/2024	1.39	1.33	1.36	1.36	14,948	1.36	1.401187	Out	58
01/30/2024	1.45	1.35	1.44	1.37	14,948	1.40	1.423038	Out	59
01/29/2024	1.45	1.40	1.45	1.41	14,948	1.43	1.501887	Out	60
01/26/2024	1.46	1.39	1.41	1.42	14,948	1.42	1.515103	Out	61
01/25/2024	1.44	1.40	1.41	1.41	14,948	1.41	1.52776	Out	62
01/24/2024	1.49	1.42	1.44	1.43	14,948	1.44	1.552859	Out	63
01/23/2024	1.65	1.44	1.65	1.50	14,948	1.57	1.590008	Out	64
01/22/2024	1.65	1.53	1.53	1.60	14,948	1.57	1.642598	Out	65
01/19/2024	1.62	1.53	1.55	1.54	14,948	1.56	1.677819	Out	66
01/18/2024	1.64	1.51	1.64	1.55	14,948	1.59	1.704316	Out	67
01/17/2024	1.77	1.70	1.77	1.75	14,948	1.75	1.765763	U1	68
01/16/2024	1.82	1.75	1.77	1.75	15,446	1.77	1.760895	U1	69
01/12/2024	1.85	1.77	1.77	1.81	14,848	1.80	1.753666	U1	70
01/11/2024	1.79	1.70	1.77	1.74	15,104	1.75	1.73772	U1	71
01/10/2024	1.79	1.72	1.72	1.77	14,919	1.75	1.741973	U1	72
01/09/2024	1.77	1.69	1.72	1.70	14,919	1.72	1.746424	Out	73
01/08/2024	1.79	1.68	1.74	1.72	14,919	1.73	1.771423	Out	74
01/05/2024	1.79	1.68	1.73	1.74	14,919	1.74	1.795472	Out	75
01/04/2024	1.83	1.70	1.78	1.72	14,919	1.75	1.813089	Out	76
01/03/2024	1.89	1.76	1.76	1.80	14,919	1.79	1.835299	D1	77
01/02/2024	1.90	1.78	1.88	1.83	15,460	1.85	1.838251	D1	78
12/29/2023	1.94	1.82	1.82	1.86	15,404	1.85	1.846173	D1	79
12/28/2023	1.90	1.80	1.80	1.84	15,404	1.83	1.856676	Out	80
12/27/2023	1.84	1.79	1.84	1.79	15,404	1.82	1.866185	Out	81
12/26/2023	1.90	1.80	1.80	1.84	15,404	1.83	1.883135	U1	82
12/22/2023	1.96	1.85	1.90	1.85	15,993	1.88	1.877668	U1	83
12/21/2023	1.97	1.85	1.87	1.90	15,741	1.89	1.866202	U1	84
12/20/2023	1.97	1.81	1.84	1.87	15,488	1.87	1.832902	U1	85
12/19/2023	2.05	1.78	1.89	1.84	15,909	1.88	1.805229	U1	86
12/18/2023	1.95	1.74	1.75	1.89	14,731	1.83	1.725834	U1	87
12/15/2023	1.78	1.71	1.75	1.75	14,731	1.75	1.676464	U1	88
12/14/2023	1.79	1.65	1.65	1.75	14,366	1.71	1.659201	U1	89
12/13/2023	1.65	1.60	1.60	1.61	14,366	1.61	1.61283	Out	90
12/12/2023	1.64	1.59	1.60	1.60	14,366	1.61	1.615755	Out	91
12/11/2023	1.65	1.57	1.63	1.62	14,366	1.62	1.631918	D1	92
12/08/2023	1.69	1.56	1.59	1.66	14,410	1.63	1.624377	D1	93
12/07/2023	1.65	1.56	1.60	1.59	14,410	1.60	1.604833	U1	94
12/06/2023	1.70	1.59	1.60	1.61	14,696	1.62	1.583966	U1	95
12/05/2023	1.72	1.56	1.72	1.63	15,237	1.66	1.571272	U1	96
12/04/2023	1.70	1.50	1.50	1.69	14,395	1.60	1.546759	U1	97
12/01/2023	1.52	1.45	1.51	1.51	14,395	1.50	1.533117	Out	98
11/30/2023	1.55	1.45	1.50	1.45	14,395	1.48	1.544767	Out	99
11/29/2023	1.60	1.50	1.60	1.50	14,395	1.55	1.564771	D1	100
11/28/2023	1.63	1.52	1.55	1.61	14,581	1.58	1.560172	D1	101
11/27/2023	1.60	1.50	1.58	1.57	14,860	1.57	1.559445	D1	102
11/24/2023	1.60	1.51	1.57	1.60	14,627	1.58	1.557448	D1	103
11/22/2023	1.60	1.51	1.51	1.60	14,627	1.56	1.556747	Out	104
11/21/2023	1.56	1.48	1.49	1.54	14,627	1.52	1.550045	U1	105
11/20/2023	1.64	1.54	1.59	1.55	15,142	1.58	1.530925	U1	106
11/17/2023	1.60	1.50	1.55	1.57	15,142	1.56	1.470999	U1	107
11/16/2023	1.59	1.52	1.58	1.57	14,756	1.57	1.464917	U1	108
11/15/2023	1.60	1.47	1.52	1.53	14,467	1.53	1.467206	U1	109
11/14/2023	1.54	1.40	1.48	1.50	14,306	1.48	1.469146	U1	110
11/13/2023	1.52	1.28	1.46	1.38	14,306	1.41	1.479632	Out	111
11/10/2023	1.61	1.44	1.45	1.46	14,306	1.48	1.535632	Out	112
11/09/2023	1.62	1.46	1.51	1.48	14,306	1.51	1.578983	Out	113
11/08/2023	1.63	1.47	1.60	1.48	14,306	1.54	1.602525	U1	114
11/07/2023	1.70	1.58	1.66	1.58	15,017	1.63	1.608083	U1	115
11/06/2023	1.68	1.58	1.66	1.62	15,017	1.64	1.583174	U1	116
11/03/2023	1.71	1.60	1.63	1.62	15,109	1.63	1.564006	U1	117
11/02/2023	1.64	1.55	1.56	1.63	14,090	1.60	1.514258	U1	118
11/01/2023	1.55	1.48	1.50	1.52	13,904	1.51	1.487827	U1	119
10/31/2023	1.55	1.45	1.51	1.50	14,090	1.50	1.488757	U1	120
10/30/2023	1.55	1.47	1.50	1.52	13,997	1.51	1.499019	U1	121
10/27/2023	1.53	1.40	1.45	1.45	13,997	1.45	1.507801	Out	122
10/26/2023	1.55	1.42	1.49	1.49	13,997	1.49	1.53624	Out	123
10/25/2023	1.54	1.47	1.51	1.49	13,997	1.50	1.580896	Out	124
10/24/2023	1.64	1.52	1.52	1.58	13,997	1.56	1.602512	Out	125
10/23/2023	1.57	1.50	1.57	1.54	13,997	1.55	1.624371	Out	126
10/20/2023	1.64	1.54	1.64	1.59	13,997	1.61	1.645505	Out	127
10/19/2023	1.70	1.61	1.62	1.64	13,997	1.64	1.664587	Out	128
10/18/2023	1.71	1.62	1.70	1.62	13,997	1.66	1.681643	Out	129
10/17/2023	1.75	1.61	1.62	1.73	13,997	1.68	1.690805	Out	130
10/16/2023	1.70	1.60	1.67	1.64	13,997	1.65	1.691336	D1	131
10/13/2023	1.77	1.61	1.74	1.67	14,392	1.70	1.691499	D1	132
10/12/2023	1.77	1.67	1.74	1.70	14,646	1.72	1.694123	D1	133
10/11/2023	1.79	1.70	1.71	1.73	14,632	1.73	1.69667	D1	134
10/10/2023	1.74	1.61	1.70	1.68	14,632	1.68	1.696844	Out	135
10/09/2023	1.75	1.61	1.66	1.68	14,632	1.67	1.714217	Out	136
10/06/2023	1.75	1.68	1.70	1.73	14,632	1.71	1.756968	Out	137
10/05/2023	1.77	1.66	1.77	1.71	14,632	1.73	1.797904	Out	138
10/04/2023	1.77	1.68	1.74	1.77	14,632	1.75	1.829389	Out	139
10/03/2023	1.87	1.65	1.82	1.68	14,632	1.75	1.838465	Out	140
10/02/2023	1.86	1.77	1.82	1.84	14,632	1.83	1.854952	D1	141
09/29/2023	2.03	1.82	2.00	1.83	15,634	1.92	1.855142	D1	142
09/28/2023	1.97	1.86	1.86	1.95	15,073	1.91	1.797057	D1	143
09/27/2023	1.88	1.77	1.80	1.88	14,712	1.84	1.787397	D1	144
09/26/2023	1.78	1.73	1.75	1.76	14,712	1.75	1.793771	Out	145
09/25/2023	1.90	1.70	1.90	1.78	14,712	1.83	1.811121	Mixed	146
09/22/2023	1.81	1.68	1.81	1.71	14,712	1.75	1.857416	Out	147
09/21/2023	1.86	1.80	1.84	1.81	14,712	1.83	1.912501	Out	148
09/20/2023	1.96	1.86	1.86	1.86	14,712	1.88	1.930825	Out	149
09/19/2023	1.93	1.82	1.91	1.87	14,712	1.88	1.951139	Out	150
09/18/2023	2.02	1.80	2.02	1.89	14,712	1.94	1.979493	Out	151
09/15/2023	2.00	1.86	1.90	1.98	14,712	1.94	2.013788	Out	152
09/14/2023	2.04	1.90	2.04	1.93	14,712	1.98	2.050038	Out	153
09/13/2023	2.05	1.98	2.02	2.03	14,712	2.02	2.070403	Out	154
09/12/2023	2.13	2.01	2.10	2.03	14,712	2.07	2.103882	D1	155
09/11/2023	2.18	2.07	2.18	2.13	15,270	2.14	2.121785	D1	156
09/08/2023	2.13	2.04	2.06	2.13	15,270	2.09	2.127182	Out	157
09/07/2023	2.11	2.05	2.09	2.07	15,270	2.08	2.139013	Out	158
09/06/2023	2.20	2.06	2.17	2.11	15,270	2.14	2.150385	D1	159
09/05/2023	2.20	2.13	2.14	2.18	15,448	2.16	2.16012	D1	160
09/01/2023	2.20	2.11	2.12	2.18	15,448	2.15	2.210716	Out	161
08/31/2023	2.22	2.10	2.19	2.12	15,448	2.16	2.218278	Out	162
08/30/2023	2.21	2.13	2.13	2.19	15,448	2.16	2.220016	Out	163
08/29/2023	2.22	2.08	2.22	2.14	15,448	2.17	2.217849	U1	164
08/28/2023	2.42	2.19	2.25	2.22	15,876	2.26	2.215361	U1	165
08/25/2023	2.26	2.15	2.17	2.23	15,377	2.20	2.14579	U1	166
08/24/2023	2.23	2.11	2.20	2.16	15,662	2.18	2.101937	U1	167
08/23/2023	2.23	2.10	2.10	2.20	15,092	2.15	2.088578	U1	168
08/22/2023	2.15	2.04	2.07	2.12	14,914	2.10	2.09161	U1	169
08/21/2023	2.07	2.01	2.01	2.04	14,914	2.03	2.105172	Out	170
08/18/2023	2.09	1.97	2.00	2.06	14,914	2.03	2.12042	Out	171
08/17/2023	2.22	2.00	2.18	2.02	14,914	2.10	2.125856	Out	172
08/16/2023	2.22	2.09	2.10	2.18	14,914	2.14	2.148034	Out	173
08/15/2023	2.24	2.06	2.20	2.10	14,914	2.15	2.152032	U1	174
08/14/2023	2.21	2.07	2.12	2.21	14,776	2.16	2.148928	U1	175
08/11/2023	2.13	2.02	2.04	2.13	14,845	2.08	2.126801	U1	176
08/10/2023	2.29	2.08	2.23	2.14	14,637	2.18	2.119793	U1	177
08/09/2023	2.27	2.05	2.27	2.11	15,469	2.18	2.082924	U1	178
08/08/2023	2.24	2.01	2.07	2.23	14,857	2.14	2.089283	U1	179
08/07/2023	2.09	1.95	1.99	2.07	14,857	2.03	2.130983	Out	180
08/04/2023	2.12	1.98	2.12	1.99	14,857	2.05	2.224106	Out	181
08/03/2023	2.12	1.98	2.08	2.00	14,857	2.04	2.232983	Out	182
08/02/2023	2.22	2.02	2.22	2.05	14,857	2.13	2.239514	D1	183
08/01/2023	2.39	2.12	2.39	2.19	16,670	2.28	2.248107	D1	184
07/31/2023	2.54	2.30	2.39	2.39	15,624	2.40	2.198518	D1	185
07/28/2023	2.24	2.12	2.14	2.24	15,252	2.19	2.140571	D1	186
07/27/2023	2.24	2.06	2.10	2.10	15,252	2.12	2.230866	Out	187
07/26/2023	2.13	2.00	2.08	2.05	15,252	2.07	2.338946	Out	188
07/25/2023	2.19	1.97	2.07	2.05	15,252	2.07	2.479789	Out	189
07/24/2023	2.42	1.97	2.40	1.97	15,252	2.19	2.698991	Out	190
07/21/2023	2.69	2.36	2.45	2.39	15,252	2.45	2.823431	Out	191
07/20/2023	2.80	2.32	2.80	2.35	15,252	2.57	2.865593	U1	192
07/19/2023	3.14	2.83	3.11	2.85	17,626	2.98	2.822941	U1	193
07/18/2023	3.37	2.50	3.20	2.97	18,338	3.04	2.782433	U1	194
07/17/2023	3.19	2.62	2.75	3.09	16,083	2.91	2.644492	U1	195
07/14/2023	2.86	2.56	2.85	2.71	16,320	2.76	2.487497	U1	196
07/13/2023	2.85	2.23	2.28	2.75	12,937	2.52	2.360041	U1	197
07/12/2023	2.30	2.15	2.30	2.18	12,997	2.23	2.062554	U1	198
07/11/2023	2.34	2.03	2.10	2.19	12,809	2.16	2.114629	U1	199
07/10/2023	2.13	1.91	2.00	2.05	12,809	2.02	2.098352	Out	200
07/07/2023	2.09	1.84	2.00	1.95	12,809	1.97	2.068249	Out	201
07/06/2023	2.19	1.79	2.17	1.94	12,809	2.03	2.069542	U1	202
07/05/2023	2.47	2.14	2.15	2.20	13,670	2.22	2.044682	U1	203
07/03/2023	2.20	1.92	1.95	2.17	11,843	2.06	1.876217	U1	204
06/30/2023	1.98	1.75	1.77	1.88	11,580	1.84	1.757817	U1	205
06/29/2023	1.77	1.66	1.66	1.75	11,580	1.71	1.750125	Out	206
06/28/2023	1.71	1.58	1.59	1.66	11,580	1.63	1.675533	U1	207
06/27/2023	1.73	1.66	1.73	1.66	12,278	1.69	1.675149	U1	208
06/26/2023	1.82	1.60	1.82	1.73	13,059	1.75	1.665399	U1	209
06/23/2023	1.92	1.65	1.77	1.84	12,420	1.80	1.647354	U1	210
06/22/2023	1.88	1.37	1.37	1.75	11,226	1.58	1.557725	U1	211
06/21/2023	1.40	1.37	1.39	1.37	11,226	1.38	1.414111	Out	212
06/20/2023	1.42	1.37	1.41	1.39	11,226	1.40	1.413062	D1	213
06/16/2023	1.45	1.37	1.44	1.41	11,640	1.42	1.400076	D1	214
06/15/2023	1.46	1.39	1.41	1.45	11,319	1.43	1.394837	D1	215
06/14/2023	1.45	1.38	1.43	1.41	11,560	1.42	1.388869	D1	216
06/13/2023	1.44	1.35	1.37	1.44	11,252	1.40	1.390714	D1	217
06/12/2023	1.38	1.33	1.35	1.33	11,252	1.35	1.392068	Out	218
06/09/2023	1.44	1.32	1.42	1.36	11,252	1.39	1.407822	Out	219
06/08/2023	1.42	1.39	1.42	1.42	11,252	1.41	1.426677	Out	220
06/07/2023	1.49	1.38	1.46	1.41	11,252	1.43	1.426602	Mixed	221
06/06/2023	1.48	1.35	1.35	1.45	11,252	1.40	1.423109	Out	222
06/05/2023	1.50	1.31	1.48	1.35	11,252	1.41	1.514577	Out	223
06/02/2023	1.50	1.45	1.46	1.47	11,252	1.47	1.499575	Out	224
06/01/2023	1.46	1.37	1.41	1.45	11,252	1.42	1.482392	Out	225
05/31/2023	1.50	1.38	1.38	1.41	11,252	1.41	1.479138	U1	226
05/30/2023	1.89	1.33	1.68	1.38	12,609	1.56	1.47207	U1	227
05/26/2023	1.61	1.27	1.30	1.58	10,295	1.44	1.37564	U1	228
05/25/2023	1.35	1.26	1.31	1.29	9,896	1.30	1.274028	U1	229
05/24/2023	1.38	1.22	1.32	1.24	10,614	1.29	1.240506	U1	230
05/23/2023	1.35	1.20	1.22	1.33	9,896	1.27	1.203583	U1	231
05/22/2023	1.25	1.21	1.25	1.24	9,896	1.24	1.157351	U1	232
05/19/2023	1.25	1.18	1.19	1.24	9,696	1.21	1.15675	U1	233
05/18/2023	1.19	1.12	1.13	1.17	9,696	1.15	1.154108	Out	234
05/17/2023	1.15	1.09	1.11	1.12	9,696	1.12	1.159487	Out	235
05/16/2023	1.19	1.06	1.17	1.11	9,696	1.13	1.178308	Out	236
05/15/2023	1.23	1.15	1.21	1.16	9,696	1.19	1.21069	Out	237
05/12/2023	1.23	1.16	1.22	1.20	9,696	1.20	1.222919	Out	238
05/11/2023	1.25	1.20	1.24	1.20	9,696	1.22	1.236785	Out	239
05/10/2023	1.25	1.21	1.22	1.23	9,696	1.23	1.238253	Out	240
05/09/2023	1.24	1.20	1.22	1.23	9,696	1.22	1.240498	D1	241
05/08/2023	1.29	1.22	1.28	1.24	10,066	1.26	1.245976	D1	242
05/05/2023	1.27	1.24	1.26	1.27	10,000	1.26	1.244777	D1	243
05/04/2023	1.25	1.22	1.22	1.24	10,000	1.23	1.238736	Out	244
05/03/2023	1.28	1.21	1.24	1.22	10,000	1.24	1.247353	Out	245
05/02/2023	1.27	1.23	1.25	1.23	10,000	1.24	1.251718	Out	246
05/01/2023	1.29	1.23	1.24	1.26	10,000	1.25	1.258248	Out	247
04/28/2023	1.27	1.20	1.23	1.23	10,000	1.23	1.273487	Out	248
04/27/2023	1.30	1.24	1.25	1.27	10,000	1.26	1.285902	Out	249
04/26/2023	1.28	1.25	1.26	1.25	10,000	1.26	1.298573	Out	250
04/25/2023	1.33	1.25	1.28	1.26	10,000	1.28	1.311662		251
04/24/2023	1.40	1.30	1.39	1.30	10,000	1.35	1.3475		252

1.275|-0.05|1.54|-0.22|

1.486709|-0.02|-0.16|1.40|
-------------
1.21166658401489---1.227375
-------------

----28---
1.19--1.26050196289063--2.3839278125--18337.91--1.3
1.19:Stab:48:Pote:-0.07:Comp:43:Retu:35:Pote:-0.07:Pote2:106%:Pote3:145%:Target:1.40:Ahead:35
35

51298.00:VolPerc:0.2:Move::Move1:
1.19:Stab:48:Pote:-5.882353:Comp:43:Retu:35:Pote:-5.882353:Pote2:106:Pote3:145:Target:1.40:Ahead:35
7.50509118514902

51298.00:VolPerc:0.2:Move::Move1::Over:8:C_Cur_Beat:35:Move1:

	Symbol	Current	Target	Moving Ave		Long	Trend	Short	Stability	Potential	Compare	Return	Overall
	SIFY	$1.19	$1.40	$1.36	-3	-0.46%	-0.51%	-0.72%	48	145%	43%	35%	6%

Trade Data as of [16:00]

Last Trade

$1.19

Change

0.00% $0.00

Open

$1.24

Previous Close

$1.19

High

$1.24

Low

$1.17

Volume

48,124

Average Volume

51,298

Fundamental Data

Beta

1.62

Return on Equity

4.27

Gross Margin

36.23

Debt to Equity

133.74

Net Profit

1.15

Market Cap

217.6M

% Change (ytd)

-34.05

EPS

P/E

P/S

1.93

Shares Out

182.8M

Revenue (ttm)

$420.7M

EBITD (ttm)

78.99

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/05/2023	05/09/2023	4	$1.26	$1.22	-3%	$9,696	-3%	2%
05/19/2023	05/31/2023	12	$1.21	$1.41	16%	$11,252	13%	6%
06/13/2023	06/20/2023	7	$1.40	$1.40	-0%	$11,226	12%	4%
06/22/2023	06/28/2023	6	$1.58	$1.63	3%	$11,580	16%	-12%
06/30/2023	07/06/2023	6	$1.84	$2.03	11%	$12,809	28%	-41%
07/11/2023	07/20/2023	9	$2.16	$2.57	19%	$15,252	53%	-67%
07/28/2023	08/02/2023	5	$2.19	$2.13	-3%	$14,857	49%	-20%
08/08/2023	08/15/2023	7	$2.14	$2.15	0%	$14,914	49%	-21%
08/22/2023	08/29/2023	7	$2.10	$2.17	4%	$15,448	54%	-16%
09/05/2023	09/06/2023	1	$2.16	$2.14	-1%	$15,270	53%	-15%
09/11/2023	09/12/2023	1	$2.14	$2.07	-4%	$14,712	47%	-17%
09/27/2023	10/02/2023	5	$1.84	$1.83	-1%	$14,632	46%	6%
10/11/2023	10/16/2023	5	$1.73	$1.65	-4%	$13,997	40%	12%
10/30/2023	11/08/2023	9	$1.51	$1.54	2%	$14,306	43%	22%
11/14/2023	11/21/2023	7	$1.48	$1.52	2%	$14,627	46%	27%
11/24/2023	11/29/2023	5	$1.58	$1.55	-2%	$14,395	44%	20%
12/04/2023	12/07/2023	3	$1.60	$1.60	0%	$14,410	44%	20%
12/08/2023	12/11/2023	3	$1.63	$1.62	-0%	$14,366	44%	16%
12/14/2023	12/26/2023	12	$1.71	$1.83	7%	$15,404	54%	12%
12/29/2023	01/03/2024	5	$1.85	$1.79	-3%	$14,919	49%	8%
01/10/2024	01/17/2024	7	$1.75	$1.75	0%	$14,948	49%	15%
02/08/2024	02/13/2024	5	$1.31	$1.28	-2%	$14,605	46%	45%
02/15/2024	02/20/2024	5	$1.33	$1.34	0%	$14,624	46%	37%
02/26/2024	02/29/2024	3	$1.32	$1.32	0%	$14,642	46%	43%
03/04/2024	03/05/2024	1	$1.34	$1.33	-1%	$14,515	45%	41%
03/11/2024	03/14/2024	3	$1.33	$1.32	-1%	$14,388	44%	40%
03/19/2024	03/22/2024	3	$1.34	$1.28	-4%	$13,761	38%	36%
03/26/2024	03/27/2024	1	$1.33	$1.29	-3%	$13,398	34%	33%
04/03/2024	04/11/2024	8	$1.28	$1.29	1%	$13,533	35%	35%