Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In | |
03/28/2024 | 1.97 | 1.80 | 1.97 | 1.86 | 33,492 | 1.90 | 2.018651 | Out | 1 |
03/27/2024 | 2.03 | 1.90 | 1.95 | 2.03 | 33,492 | 1.98 | 2.07756 | Out | 2 |
03/26/2024 | 2.17 | 1.97 | 2.08 | 2.04 | 33,492 | 2.06 | 2.108095 | Out | 3 |
03/25/2024 | 2.23 | 2.05 | 2.15 | 2.08 | 33,492 | 2.12 | 2.143554 | Out | 4 |
03/22/2024 | 2.21 | 2.06 | 2.15 | 2.14 | 33,492 | 2.14 | 2.15131 | D1 | 5 |
03/21/2024 | 2.14 | 2.03 | 2.06 | 2.14 | 32,372 | 2.10 | 2.088373 | D1 | 6 |
03/20/2024 | 2.26 | 1.95 | 2.20 | 2.07 | 34,092 | 2.13 | 2.047593 | D1 | 7 |
03/19/2024 | 2.32 | 2.12 | 2.27 | 2.18 | 35,343 | 2.22 | 2.012601 | D1 | 8 |
03/18/2024 | 2.33 | 2.02 | 2.02 | 2.26 | 33,649 | 2.15 | 1.961397 | D1 | 9 |
03/15/2024 | 2.11 | 1.67 | 1.68 | 2.02 | 33,649 | 1.86 | 2.021509 | Out | 10 |
03/14/2024 | 1.83 | 1.65 | 1.83 | 1.67 | 33,649 | 1.75 | 2.025716 | Out | 11 |
03/13/2024 | 1.83 | 1.76 | 1.79 | 1.79 | 33,649 | 1.79 | 2.0309 | Out | 12 |
03/12/2024 | 2.00 | 1.79 | 1.94 | 1.80 | 33,649 | 1.88 | 2.033452 | D1 | 13 |
03/11/2024 | 2.21 | 1.86 | 2.05 | 2.07 | 33,141 | 2.05 | 2.040437 | D1 | 14 |
03/08/2024 | 2.00 | 1.85 | 1.94 | 1.85 | 34,216 | 1.90 | 1.890481 | D1 | 15 |
03/07/2024 | 1.93 | 1.85 | 1.90 | 1.91 | 34,037 | 1.90 | 1.880226 | D1 | 16 |
03/06/2024 | 1.96 | 1.84 | 1.92 | 1.92 | 34,037 | 1.91 | 1.925454 | Out | 17 |
03/05/2024 | 1.94 | 1.82 | 1.88 | 1.90 | 34,037 | 1.89 | 1.916615 | Out | 18 |
03/04/2024 | 1.89 | 1.75 | 1.89 | 1.89 | 34,037 | 1.87 | 1.91386 | Out | 19 |
03/01/2024 | 1.98 | 1.73 | 1.98 | 1.81 | 34,037 | 1.88 | 1.914935 | U1 | 20 |
02/29/2024 | 2.23 | 1.78 | 1.80 | 1.97 | 32,198 | 1.93 | 1.911844 | U1 | 21 |
02/28/2024 | 1.84 | 1.75 | 1.78 | 1.78 | 33,283 | 1.78 | 1.759222 | U1 | 22 |
02/27/2024 | 1.87 | 1.75 | 1.77 | 1.84 | 33,464 | 1.81 | 1.737685 | U1 | 23 |
02/26/2024 | 1.85 | 1.71 | 1.78 | 1.85 | 32,017 | 1.80 | 1.714631 | U1 | 24 |
02/23/2024 | 1.79 | 1.64 | 1.79 | 1.77 | 32,017 | 1.76 | 1.689155 | U1 | 25 |
02/22/2024 | 1.77 | 1.62 | 1.63 | 1.77 | 30,208 | 1.70 | 1.659978 | U1 | 26 |
02/21/2024 | 1.67 | 1.59 | 1.65 | 1.67 | 29,665 | 1.65 | 1.622074 | U1 | 27 |
02/20/2024 | 1.67 | 1.55 | 1.67 | 1.64 | 29,304 | 1.64 | 1.604701 | U1 | 28 |
02/16/2024 | 1.66 | 1.60 | 1.66 | 1.62 | 29,485 | 1.64 | 1.601316 | U1 | 29 |
02/15/2024 | 1.68 | 1.60 | 1.62 | 1.63 | 29,485 | 1.63 | 1.593064 | U1 | 30 |
02/14/2024 | 1.66 | 1.51 | 1.51 | 1.56 | 29,485 | 1.55 | 1.57819 | U1 | 31 |
02/13/2024 | 1.83 | 1.31 | 1.71 | 1.54 | 32,303 | 1.61 | 1.568004 | U1 | 32 |
02/12/2024 | 1.83 | 1.36 | 1.50 | 1.70 | 28,693 | 1.60 | 1.526732 | U1 | 33 |
02/09/2024 | 1.51 | 1.42 | 1.46 | 1.51 | 28,091 | 1.48 | 1.42603 | U1 | 34 |
02/08/2024 | 1.49 | 1.35 | 1.35 | 1.47 | 28,091 | 1.41 | 1.425634 | Out | 35 |
02/07/2024 | 1.46 | 1.37 | 1.42 | 1.38 | 28,091 | 1.40 | 1.429954 | Out | 36 |
02/06/2024 | 1.49 | 1.35 | 1.47 | 1.40 | 28,091 | 1.43 | 1.437813 | Out | 37 |
02/05/2024 | 1.47 | 1.40 | 1.40 | 1.40 | 28,091 | 1.41 | 1.447953 | Out | 38 |
02/02/2024 | 1.49 | 1.43 | 1.43 | 1.47 | 28,091 | 1.45 | 1.472098 | Out | 39 |
02/01/2024 | 1.48 | 1.44 | 1.47 | 1.44 | 28,091 | 1.46 | 1.473841 | Out | 40 |
01/31/2024 | 1.48 | 1.46 | 1.46 | 1.46 | 28,091 | 1.46 | 1.464443 | U1 | 41 |
01/30/2024 | 1.50 | 1.48 | 1.50 | 1.48 | 28,795 | 1.49 | 1.454041 | U1 | 42 |
01/29/2024 | 1.53 | 1.46 | 1.49 | 1.50 | 28,027 | 1.50 | 1.425754 | U1 | 43 |
01/26/2024 | 1.48 | 1.39 | 1.41 | 1.46 | 26,875 | 1.43 | 1.380854 | U1 | 44 |
01/25/2024 | 1.49 | 1.35 | 1.49 | 1.40 | 26,491 | 1.44 | 1.357633 | U1 | 45 |
01/24/2024 | 1.44 | 1.33 | 1.35 | 1.38 | 25,724 | 1.37 | 1.332545 | U1 | 46 |
01/23/2024 | 1.35 | 1.33 | 1.34 | 1.34 | 25,724 | 1.34 | 1.330686 | U1 | 47 |
01/22/2024 | 1.34 | 1.30 | 1.34 | 1.32 | 25,724 | 1.33 | 1.330301 | Out | 48 |
01/19/2024 | 1.33 | 1.30 | 1.30 | 1.33 | 25,724 | 1.32 | 1.348601 | Out | 49 |
01/18/2024 | 1.35 | 1.30 | 1.35 | 1.33 | 25,724 | 1.34 | 1.367631 | Out | 50 |
01/17/2024 | 1.39 | 1.31 | 1.35 | 1.35 | 25,724 | 1.35 | 1.394709 | Out | 51 |
01/16/2024 | 1.36 | 1.30 | 1.34 | 1.34 | 25,724 | 1.34 | 1.419026 | Out | 52 |
01/12/2024 | 1.46 | 1.33 | 1.45 | 1.34 | 25,724 | 1.39 | 1.44833 | Out | 53 |
01/11/2024 | 1.48 | 1.35 | 1.35 | 1.39 | 25,724 | 1.38 | 1.474006 | Out | 54 |
01/10/2024 | 1.50 | 1.35 | 1.50 | 1.38 | 25,724 | 1.43 | 1.531821 | Out | 55 |
01/09/2024 | 1.57 | 1.45 | 1.54 | 1.46 | 25,724 | 1.50 | 1.6212 | Out | 56 |
01/08/2024 | 1.53 | 1.45 | 1.50 | 1.48 | 25,724 | 1.49 | 1.668904 | Out | 57 |
01/05/2024 | 1.65 | 1.51 | 1.60 | 1.52 | 25,724 | 1.57 | 1.719155 | Out | 58 |
01/04/2024 | 1.74 | 1.60 | 1.73 | 1.61 | 25,724 | 1.67 | 1.717412 | D1 | 59 |
01/03/2024 | 1.79 | 1.68 | 1.74 | 1.71 | 27,110 | 1.73 | 1.689171 | D1 | 60 |
01/02/2024 | 1.80 | 1.72 | 1.74 | 1.76 | 26,802 | 1.75 | 1.665346 | D1 | 61 |
12/29/2023 | 1.80 | 1.69 | 1.80 | 1.74 | 27,135 | 1.76 | 1.670629 | D1 | 62 |
12/28/2023 | 1.77 | 1.55 | 1.56 | 1.76 | 27,135 | 1.66 | 1.671439 | Out | 63 |
12/27/2023 | 1.64 | 1.51 | 1.56 | 1.55 | 27,135 | 1.56 | 1.665806 | Out | 64 |
12/26/2023 | 1.75 | 1.48 | 1.72 | 1.51 | 27,135 | 1.62 | 1.684082 | U1 | 65 |
12/22/2023 | 1.91 | 1.73 | 1.90 | 1.79 | 31,252 | 1.84 | 1.682432 | U1 | 66 |
12/21/2023 | 1.86 | 1.56 | 1.60 | 1.86 | 26,043 | 1.72 | 1.624039 | U1 | 67 |
12/20/2023 | 1.56 | 1.52 | 1.56 | 1.55 | 26,211 | 1.55 | 1.525533 | U1 | 68 |
12/19/2023 | 1.57 | 1.50 | 1.54 | 1.56 | 25,959 | 1.55 | 1.523588 | U1 | 69 |
12/18/2023 | 1.49 | 1.42 | 1.44 | 1.44 | 25,959 | 1.44 | 1.515256 | Out | 70 |
12/15/2023 | 1.59 | 1.41 | 1.59 | 1.41 | 25,959 | 1.50 | 1.520962 | D1 | 71 |
12/14/2023 | 1.60 | 1.52 | 1.58 | 1.56 | 27,113 | 1.57 | 1.538365 | D1 | 72 |
12/13/2023 | 1.57 | 1.47 | 1.57 | 1.52 | 27,113 | 1.54 | 1.532318 | Mixed | 73 |
12/12/2023 | 1.52 | 1.45 | 1.52 | 1.47 | 27,113 | 1.49 | 1.527449 | Out | 74 |
12/11/2023 | 1.56 | 1.42 | 1.56 | 1.44 | 27,113 | 1.50 | 1.542369 | D1 | 75 |
12/08/2023 | 1.66 | 1.40 | 1.60 | 1.56 | 28,321 | 1.56 | 1.555982 | D1 | 76 |
12/07/2023 | 1.57 | 1.49 | 1.53 | 1.57 | 28,321 | 1.54 | 1.545029 | Out | 77 |
12/06/2023 | 1.57 | 1.44 | 1.55 | 1.49 | 28,321 | 1.51 | 1.523317 | D1 | 78 |
12/05/2023 | 1.69 | 1.49 | 1.60 | 1.50 | 30,284 | 1.56 | 1.522437 | D1 | 79 |
12/04/2023 | 1.63 | 1.47 | 1.57 | 1.62 | 29,536 | 1.58 | 1.499565 | D1 | 80 |
12/01/2023 | 1.49 | 1.39 | 1.45 | 1.45 | 29,536 | 1.45 | 1.464717 | Out | 81 |
11/30/2023 | 1.54 | 1.32 | 1.50 | 1.39 | 29,536 | 1.44 | 1.463805 | U1 | 82 |
11/29/2023 | 1.51 | 1.46 | 1.50 | 1.48 | 29,741 | 1.49 | 1.454994 | U1 | 83 |
11/28/2023 | 1.53 | 1.40 | 1.51 | 1.45 | 30,561 | 1.48 | 1.446297 | U1 | 84 |
11/27/2023 | 1.59 | 1.38 | 1.44 | 1.49 | 28,921 | 1.47 | 1.435458 | U1 | 85 |
11/24/2023 | 1.42 | 1.37 | 1.42 | 1.41 | 28,305 | 1.41 | 1.387545 | U1 | 86 |
11/22/2023 | 1.47 | 1.31 | 1.34 | 1.38 | 28,100 | 1.37 | 1.370221 | U1 | 87 |
11/21/2023 | 1.41 | 1.35 | 1.41 | 1.37 | 28,305 | 1.39 | 1.342667 | U1 | 88 |
11/20/2023 | 1.48 | 1.38 | 1.48 | 1.38 | 29,536 | 1.43 | 1.330319 | U1 | 89 |
11/17/2023 | 1.45 | 1.24 | 1.32 | 1.44 | 26,664 | 1.37 | 1.293556 | U1 | 90 |
11/16/2023 | 1.33 | 1.28 | 1.30 | 1.30 | 26,699 | 1.30 | 1.260255 | U1 | 91 |
11/15/2023 | 1.32 | 1.19 | 1.24 | 1.30 | 26,699 | 1.26 | 1.267366 | Out | 92 |
11/14/2023 | 1.27 | 1.18 | 1.25 | 1.22 | 26,699 | 1.23 | 1.33277 | Out | 93 |
11/13/2023 | 1.28 | 1.18 | 1.25 | 1.22 | 26,699 | 1.23 | 1.371343 | Out | 94 |
11/10/2023 | 1.27 | 1.18 | 1.26 | 1.18 | 26,699 | 1.22 | 1.377304 | Out | 95 |
11/09/2023 | 1.42 | 1.20 | 1.42 | 1.23 | 26,699 | 1.32 | 1.37539 | U1 | 96 |
11/08/2023 | 1.54 | 1.30 | 1.41 | 1.33 | 29,935 | 1.39 | 1.367208 | U1 | 97 |
11/07/2023 | 1.49 | 1.34 | 1.39 | 1.48 | 28,114 | 1.43 | 1.349208 | U1 | 98 |
11/06/2023 | 1.39 | 1.30 | 1.30 | 1.39 | 26,092 | 1.35 | 1.299514 | U1 | 99 |
11/03/2023 | 1.34 | 1.26 | 1.32 | 1.29 | 26,092 | 1.30 | 1.265098 | U1 | 100 |
11/02/2023 | 1.36 | 1.20 | 1.23 | 1.29 | 25,620 | 1.27 | 1.253657 | U1 | 101 |
11/01/2023 | 1.29 | 1.16 | 1.29 | 1.21 | 25,620 | 1.24 | 1.24586 | D1 | 102 |
10/31/2023 | 1.39 | 1.23 | 1.32 | 1.24 | 26,617 | 1.29 | 1.232947 | D1 | 103 |
10/30/2023 | 1.34 | 1.15 | 1.15 | 1.24 | 26,617 | 1.21 | 1.291879 | Out | 104 |
10/27/2023 | 1.23 | 1.12 | 1.20 | 1.15 | 26,617 | 1.17 | 1.36866 | Out | 105 |
10/26/2023 | 1.32 | 1.08 | 1.32 | 1.24 | 26,617 | 1.25 | 1.378288 | Out | 106 |
10/25/2023 | 1.34 | 1.10 | 1.17 | 1.29 | 26,617 | 1.23 | 1.412433 | Out | 107 |
10/24/2023 | 2.11 | 1.80 | 2.11 | 1.81 | 26,617 | 1.96 | 2.128668 | Out | 108 |
10/23/2023 | 2.35 | 1.98 | 2.35 | 2.01 | 26,617 | 2.17 | 2.286352 | Out | 109 |
10/20/2023 | 2.46 | 2.34 | 2.38 | 2.37 | 26,617 | 2.38 | 2.416091 | D1 | 110 |
10/19/2023 | 2.60 | 2.40 | 2.60 | 2.42 | 27,585 | 2.51 | 2.40472 | D1 | 111 |
10/18/2023 | 2.59 | 2.32 | 2.46 | 2.47 | 27,808 | 2.46 | 2.377398 | D1 | 112 |
10/17/2023 | 2.59 | 2.36 | 2.38 | 2.49 | 27,343 | 2.45 | 2.374623 | D1 | 113 |
10/16/2023 | 2.44 | 2.26 | 2.35 | 2.38 | 27,343 | 2.36 | 2.378963 | Out | 114 |
10/13/2023 | 2.40 | 2.22 | 2.36 | 2.32 | 27,343 | 2.33 | 2.40084 | Out | 115 |
10/12/2023 | 2.47 | 2.18 | 2.40 | 2.37 | 27,343 | 2.37 | 2.415821 | Out | 116 |
10/11/2023 | 2.50 | 2.35 | 2.45 | 2.40 | 27,343 | 2.42 | 2.503355 | Out | 117 |
10/10/2023 | 2.57 | 2.45 | 2.50 | 2.54 | 27,343 | 2.52 | 2.581115 | Out | 118 |
10/09/2023 | 2.60 | 2.48 | 2.60 | 2.49 | 27,343 | 2.54 | 2.609669 | Out | 119 |
10/06/2023 | 2.54 | 2.47 | 2.50 | 2.51 | 27,343 | 2.51 | 2.631149 | Out | 120 |
10/05/2023 | 2.67 | 2.49 | 2.49 | 2.51 | 27,343 | 2.53 | 2.667784 | Out | 121 |
10/04/2023 | 2.83 | 2.54 | 2.83 | 2.55 | 27,343 | 2.69 | 2.781247 | D1 | 122 |
10/03/2023 | 2.91 | 2.77 | 2.87 | 2.84 | 28,987 | 2.85 | 2.823385 | D1 | 123 |
10/02/2023 | 2.93 | 2.79 | 2.87 | 2.85 | 28,987 | 2.86 | 2.858382 | Mixed | 124 |
09/29/2023 | 2.97 | 2.71 | 2.79 | 2.86 | 28,987 | 2.83 | 2.876112 | Out | 125 |
09/28/2023 | 2.92 | 2.66 | 2.80 | 2.83 | 28,987 | 2.81 | 2.949333 | Out | 126 |
09/27/2023 | 2.96 | 2.80 | 2.96 | 2.85 | 28,987 | 2.90 | 3.11821 | Out | 127 |
09/26/2023 | 3.05 | 2.86 | 3.00 | 2.94 | 28,987 | 2.96 | 3.179097 | Out | 128 |
09/25/2023 | 3.10 | 2.92 | 3.10 | 3.02 | 28,987 | 3.04 | 3.296944 | Out | 129 |
09/22/2023 | 3.30 | 3.02 | 3.25 | 3.07 | 28,987 | 3.16 | 3.364856 | Out | 130 |
09/21/2023 | 3.36 | 3.11 | 3.32 | 3.21 | 28,987 | 3.25 | 3.453476 | Out | 131 |
09/20/2023 | 3.45 | 3.32 | 3.44 | 3.34 | 28,987 | 3.39 | 3.570501 | Out | 132 |
09/19/2023 | 3.67 | 3.37 | 3.39 | 3.58 | 28,987 | 3.50 | 3.617339 | Out | 133 |
09/18/2023 | 3.62 | 3.31 | 3.62 | 3.52 | 28,987 | 3.54 | 3.671055 | Out | 134 |
09/15/2023 | 3.76 | 3.55 | 3.63 | 3.60 | 28,987 | 3.63 | 3.732735 | Out | 135 |
09/14/2023 | 3.80 | 3.50 | 3.80 | 3.64 | 28,987 | 3.70 | 3.802427 | Out | 136 |
09/13/2023 | 3.97 | 3.74 | 3.97 | 3.75 | 28,987 | 3.86 | 3.915227 | Out | 137 |
09/12/2023 | 3.96 | 3.53 | 3.74 | 3.94 | 28,987 | 3.81 | 3.98688 | Out | 138 |
09/11/2023 | 4.00 | 3.61 | 3.89 | 3.73 | 28,987 | 3.81 | 4.151317 | Out | 139 |
09/08/2023 | 4.05 | 3.77 | 4.01 | 3.85 | 28,987 | 3.92 | 4.32178 | Out | 140 |
09/07/2023 | 4.27 | 4.01 | 4.14 | 4.07 | 28,987 | 4.12 | 4.569909 | Out | 141 |
09/06/2023 | 4.40 | 3.99 | 4.31 | 4.23 | 28,987 | 4.24 | 4.631633 | Out | 142 |
09/05/2023 | 4.70 | 4.16 | 4.65 | 4.38 | 28,987 | 4.49 | 4.749687 | Out | 143 |
09/01/2023 | 4.80 | 3.80 | 4.31 | 4.67 | 28,987 | 4.43 | 4.839192 | Out | 144 |
08/31/2023 | 6.17 | 4.18 | 6.10 | 4.40 | 28,987 | 5.22 | 5.582171 | Out | 145 |
08/30/2023 | 6.29 | 5.94 | 6.16 | 6.14 | 28,987 | 6.14 | 6.249682 | D1 | 146 |
08/29/2023 | 6.57 | 5.89 | 6.55 | 6.06 | 30,979 | 6.28 | 6.246725 | D1 | 147 |
08/28/2023 | 6.60 | 6.01 | 6.38 | 6.56 | 30,294 | 6.41 | 6.281597 | D1 | 148 |
08/25/2023 | 6.38 | 6.05 | 6.21 | 6.38 | 30,294 | 6.27 | 6.345327 | Out | 149 |
08/24/2023 | 6.30 | 5.96 | 6.14 | 6.20 | 30,294 | 6.16 | 6.660913 | Out | 150 |
08/23/2023 | 6.55 | 5.76 | 6.05 | 6.37 | 30,294 | 6.19 | 7.049475 | Out | 151 |
08/22/2023 | 6.68 | 5.96 | 6.68 | 6.09 | 30,294 | 6.36 | 8.277107 | Out | 152 |
08/21/2023 | 6.94 | 6.60 | 6.60 | 6.62 | 30,294 | 6.66 | 8.353254 | Out | 153 |
08/18/2023 | 7.70 | 6.38 | 7.12 | 6.96 | 30,294 | 7.04 | 8.384813 | Out | 154 |
08/17/2023 | 8.19 | 7.06 | 7.83 | 7.63 | 30,294 | 7.70 | 8.502245 | Out | 155 |
08/16/2023 | 10.08 | 7.59 | 8.58 | 8.36 | 30,294 | 8.59 | 8.580557 | Mixed | 156 |
08/15/2023 | 7.48 | 7.06 | 7.30 | 7.19 | 30,294 | 7.25 | 7.453808 | Out | 157 |
08/14/2023 | 7.69 | 7.26 | 7.26 | 7.48 | 30,294 | 7.41 | 7.55797 | Out | 158 |
08/11/2023 | 7.88 | 7.04 | 7.25 | 7.37 | 30,294 | 7.36 | 7.695271 | Out | 159 |
08/10/2023 | 7.67 | 7.28 | 7.62 | 7.56 | 30,294 | 7.55 | 7.827203 | Out | 160 |
08/09/2023 | 7.85 | 7.28 | 7.69 | 7.67 | 30,294 | 7.64 | 7.801655 | Out | 161 |
08/08/2023 | 8.13 | 7.04 | 7.92 | 7.56 | 30,294 | 7.69 | 7.770487 | U1 | 162 |
08/07/2023 | 8.14 | 7.70 | 8.14 | 8.00 | 32,389 | 8.02 | 7.695465 | U1 | 163 |
08/04/2023 | 8.69 | 7.44 | 7.44 | 8.22 | 30,143 | 7.91 | 7.533469 | U1 | 164 |
08/03/2023 | 7.65 | 7.04 | 7.12 | 7.65 | 29,046 | 7.37 | 7.275742 | U1 | 165 |
08/02/2023 | 7.26 | 6.88 | 7.14 | 7.23 | 29,046 | 7.15 | 7.397369 | Out | 166 |
08/01/2023 | 7.28 | 6.86 | 6.94 | 7.14 | 29,046 | 7.05 | 7.482196 | Out | 167 |
07/31/2023 | 7.47 | 6.82 | 6.91 | 7.31 | 29,046 | 7.12 | 7.634262 | Out | 168 |
07/28/2023 | 7.69 | 7.04 | 7.66 | 7.49 | 29,046 | 7.51 | 7.851661 | Out | 169 |
07/27/2023 | 8.34 | 7.59 | 8.03 | 7.89 | 29,046 | 7.96 | 8.089574 | D1 | 170 |
07/26/2023 | 8.29 | 7.99 | 8.14 | 8.17 | 29,733 | 8.15 | 8.1381 | D1 | 171 |
07/25/2023 | 8.29 | 8.00 | 8.00 | 8.18 | 29,733 | 8.11 | 8.124433 | Out | 172 |
07/24/2023 | 8.30 | 7.71 | 8.20 | 8.20 | 29,733 | 8.14 | 8.431652 | Out | 173 |
07/21/2023 | 8.36 | 7.71 | 8.36 | 8.20 | 29,733 | 8.20 | 8.653747 | Out | 174 |
07/20/2023 | 8.36 | 7.92 | 8.36 | 8.01 | 29,733 | 8.17 | 8.901558 | Out | 175 |
07/19/2023 | 8.40 | 7.70 | 8.36 | 7.92 | 29,733 | 8.11 | 9.115624 | Out | 176 |
07/18/2023 | 9.79 | 7.85 | 9.66 | 8.32 | 29,733 | 8.93 | 9.447035 | Out | 177 |
07/17/2023 | 9.88 | 9.30 | 9.68 | 9.76 | 29,733 | 9.68 | 9.80705 | Out | 178 |
07/14/2023 | 9.89 | 9.37 | 9.88 | 9.54 | 29,733 | 9.68 | 9.926049 | Out | 179 |
07/13/2023 | 9.88 | 9.19 | 9.85 | 9.85 | 29,733 | 9.74 | 10.01547 | Out | 180 |
07/12/2023 | 10.18 | 9.68 | 9.91 | 9.79 | 29,733 | 9.88 | 10.15836 | Out | 181 |
07/11/2023 | 10.34 | 9.90 | 10.29 | 10.18 | 29,733 | 10.20 | 10.42979 | Out | 182 |
07/10/2023 | 10.56 | 9.90 | 10.56 | 10.12 | 29,733 | 10.30 | 10.65796 | Out | 183 |
07/07/2023 | 10.56 | 9.73 | 9.90 | 10.11 | 29,733 | 10.05 | 10.74848 | Out | 184 |
07/06/2023 | 10.68 | 9.90 | 10.66 | 10.20 | 29,733 | 10.38 | 11.06749 | Out | 185 |
07/05/2023 | 11.46 | 10.78 | 11.44 | 10.89 | 29,733 | 11.15 | 11.34424 | Out | 186 |
07/03/2023 | 12.10 | 11.33 | 11.44 | 11.44 | 29,733 | 11.53 | 11.81494 | Out | 187 |
06/30/2023 | 11.21 | 10.36 | 10.96 | 10.78 | 29,733 | 10.84 | 12.55835 | Out | 188 |
06/29/2023 | 12.07 | 11.01 | 11.66 | 11.44 | 29,733 | 11.55 | 13.5988 | Out | 189 |
06/28/2023 | 12.06 | 10.99 | 11.00 | 11.66 | 29,733 | 11.39 | 14.12865 | Out | 190 |
06/27/2023 | 15.51 | 14.12 | 15.10 | 14.84 | 29,733 | 14.92 | 15.11784 | Out | 191 |
06/26/2023 | 16.50 | 13.86 | 15.64 | 15.29 | 29,733 | 15.37 | 15.63258 | Out | 192 |
06/23/2023 | 18.26 | 15.31 | 15.31 | 15.82 | 29,733 | 15.97 | 18.11104 | Out | 193 |
06/22/2023 | 16.61 | 14.08 | 14.08 | 15.50 | 29,733 | 14.98 | 18.38651 | Out | 194 |
06/21/2023 | 15.61 | 12.75 | 14.12 | 13.86 | 29,733 | 14.05 | 18.11614 | Out | 195 |
06/20/2023 | 19.25 | 13.42 | 19.14 | 14.88 | 29,733 | 16.78 | 18.09196 | U1 | 196 |
06/16/2023 | 26.40 | 11.44 | 22.22 | 18.43 | 36,190 | 19.86 | 17.74778 | U1 | 197 |
06/15/2023 | 21.01 | 16.94 | 17.16 | 20.43 | 28,413 | 18.85 | 15.06346 | U1 | 198 |
06/14/2023 | 16.75 | 12.50 | 13.46 | 16.04 | 23,028 | 14.71 | 12.98864 | U1 | 199 |
06/13/2023 | 14.74 | 12.55 | 14.55 | 13.00 | 23,418 | 13.73 | 11.79468 | U1 | 200 |
06/12/2023 | 14.24 | 11.00 | 11.22 | 13.22 | 19,202 | 12.35 | 11.10013 | U1 | 201 |
06/09/2023 | 12.73 | 10.38 | 10.38 | 10.84 | 18,972 | 10.93 | 10.5125 | U1 | 202 |
06/08/2023 | 10.90 | 9.58 | 10.34 | 10.71 | 18,476 | 10.43 | 10.31667 | U1 | 203 |
06/07/2023 | 10.25 | 9.25 | 9.90 | 9.55 | 18,476 | 9.73 | 10.45458 | Out | 204 |
06/06/2023 | 10.66 | 9.65 | 10.56 | 10.29 | 18,476 | 10.34 | 10.73843 | Out | 205 |
06/05/2023 | 11.11 | 10.12 | 10.68 | 10.53 | 18,476 | 10.61 | 10.71799 | U1 | 206 |
06/02/2023 | 11.44 | 9.25 | 10.26 | 11.05 | 18,583 | 10.55 | 10.21593 | U1 | 207 |
06/01/2023 | 11.55 | 10.56 | 11.44 | 10.67 | 19,611 | 11.06 | 8.968752 | U1 | 208 |
05/31/2023 | 11.83 | 10.05 | 11.22 | 11.26 | 19,001 | 11.14 | 8.827423 | U1 | 209 |
05/30/2023 | 11.70 | 9.46 | 10.29 | 10.91 | 16,458 | 10.59 | 8.634766 | U1 | 210 |
05/26/2023 | 10.73 | 7.92 | 9.46 | 9.45 | 15,326 | 9.41 | 8.275607 | U1 | 211 |
05/25/2023 | 10.72 | 6.60 | 6.82 | 8.80 | 11,059 | 8.09 | 7.920477 | U1 | 212 |
05/24/2023 | 6.57 | 6.10 | 6.39 | 6.35 | 10,728 | 6.36 | 5.961563 | U1 | 213 |
05/23/2023 | 6.40 | 5.87 | 6.09 | 6.16 | 10,345 | 6.13 | 5.85053 | U1 | 214 |
05/22/2023 | 6.15 | 5.73 | 6.00 | 5.94 | 10,345 | 5.96 | 5.741062 | U1 | 215 |
05/19/2023 | 6.14 | 5.25 | 6.14 | 5.94 | 11,059 | 5.92 | 5.588593 | U1 | 216 |
05/18/2023 | 6.49 | 5.31 | 5.32 | 6.35 | 8,847 | 5.86 | 5.51969 | U1 | 217 |
05/17/2023 | 5.14 | 5.01 | 5.14 | 5.08 | 8,795 | 5.10 | 5.01296 | U1 | 218 |
05/16/2023 | 5.17 | 4.92 | 5.17 | 5.05 | 8,862 | 5.09 | 5.006043 | U1 | 219 |
05/15/2023 | 5.14 | 4.84 | 5.09 | 4.92 | 8,862 | 5.00 | 5.036917 | Out | 220 |
05/12/2023 | 5.05 | 4.73 | 5.05 | 4.77 | 8,862 | 4.90 | 5.121374 | Out | 221 |
05/11/2023 | 5.08 | 4.73 | 5.08 | 4.77 | 8,862 | 4.92 | 5.183959 | Out | 222 |
05/10/2023 | 5.35 | 4.51 | 5.28 | 5.00 | 8,862 | 5.07 | 5.267449 | D1 | 223 |
05/09/2023 | 5.72 | 5.12 | 5.69 | 5.23 | 9,561 | 5.45 | 5.374888 | D1 | 224 |
05/08/2023 | 5.71 | 5.34 | 5.56 | 5.47 | 9,299 | 5.52 | 5.307206 | D1 | 225 |
05/05/2023 | 5.36 | 5.22 | 5.36 | 5.32 | 9,264 | 5.32 | 5.255861 | D1 | 226 |
05/04/2023 | 5.58 | 5.22 | 5.40 | 5.30 | 9,614 | 5.37 | 5.236653 | D1 | 227 |
05/03/2023 | 5.69 | 4.88 | 5.17 | 5.50 | 9,296 | 5.32 | 5.200375 | D1 | 228 |
05/02/2023 | 5.23 | 4.86 | 5.17 | 5.09 | 9,296 | 5.10 | 5.340601 | Out | 229 |
05/01/2023 | 5.28 | 4.95 | 5.28 | 5.08 | 9,296 | 5.16 | 5.399717 | Out | 230 |
04/28/2023 | 5.44 | 4.95 | 5.17 | 5.26 | 9,296 | 5.21 | 5.442863 | Out | 231 |
04/27/2023 | 5.36 | 4.95 | 5.08 | 5.34 | 9,296 | 5.19 | 5.583967 | Out | 232 |
04/26/2023 | 5.85 | 5.07 | 5.72 | 5.41 | 9,296 | 5.53 | 6.896263 | Out | 233 |
04/25/2023 | 5.94 | 5.41 | 5.94 | 5.50 | 9,296 | 5.70 | 7.075524 | Out | 234 |
04/24/2023 | 5.94 | 4.87 | 5.49 | 5.78 | 9,296 | 5.56 | 7.161396 | Out | 235 |
04/21/2023 | 6.02 | 5.40 | 5.94 | 5.52 | 9,296 | 5.72 | 7.245858 | Out | 236 |
04/20/2023 | 8.62 | 6.60 | 8.36 | 6.70 | 9,296 | 7.56 | 7.547858 | Mixed | 237 |
04/19/2023 | 7.04 | 6.16 | 6.82 | 6.68 | 9,296 | 6.70 | 7.48632 | Out | 238 |
04/18/2023 | 8.51 | 6.93 | 8.03 | 7.33 | 9,296 | 7.69 | 7.816483 | U1 | 239 |
04/17/2023 | 8.14 | 7.22 | 7.22 | 7.95 | 9,703 | 7.62 | 7.939997 | U1 | 240 |
04/14/2023 | 8.14 | 7.70 | 8.07 | 8.03 | 9,655 | 8.01 | 7.924717 | U1 | 241 |
04/13/2023 | 8.58 | 7.98 | 8.55 | 7.99 | 9,969 | 8.27 | 7.851892 | U1 | 242 |
04/12/2023 | 8.80 | 7.92 | 7.92 | 8.25 | 9,667 | 8.18 | 7.735826 | U1 | 243 |
04/11/2023 | 8.00 | 7.06 | 7.23 | 8.00 | 9,167 | 7.59 | 7.397028 | U1 | 244 |
04/10/2023 | 7.48 | 7.04 | 7.04 | 7.21 | 9,167 | 7.17 | 7.404075 | Out | 245 |
04/05/2023 | 7.40 | 6.87 | 7.26 | 7.29 | 9,167 | 7.23 | 7.522028 | Out | 246 |
04/04/2023 | 7.69 | 7.04 | 7.32 | 7.11 | 9,167 | 7.26 | 7.527327 | D1 | 247 |
04/03/2023 | 8.02 | 7.04 | 8.02 | 7.25 | 9,994 | 7.60 | 7.552878 | D1 | 248 |
03/31/2023 | 8.17 | 7.74 | 7.90 | 7.92 | 10,000 | 7.93 | 7.544126 | D1 | 249 |
03/30/2023 | 7.82 | 7.26 | 7.48 | 7.70 | 10,000 | 7.57 | 7.474465 | 250 | |
03/29/2023 | 7.81 | 6.84 | 7.81 | 7.32 | 10,000 | 7.48 | 7.445 | 251 |
Buy Date | Sell Date | Days | Buy Price | Sell Price | Gain Loss | Total | Overall Return | Ahead By |
03/31/2023 | 04/04/2023 | 4 | $7.93 | $7.26 | -8% | $9,167 | -8% | -7% |
04/11/2023 | 04/18/2023 | 7 | $7.59 | $7.69 | 1% | $9,296 | -7% | -16% |
05/03/2023 | 05/10/2023 | 7 | $5.32 | $5.07 | -5% | $8,862 | -11% | 17% |
05/16/2023 | 06/05/2023 | 20 | $5.09 | $10.61 | 108% | $18,476 | 85% | 34% |
06/08/2023 | 06/20/2023 | 12 | $10.43 | $16.78 | 61% | $29,733 | 197% | 46% |
07/26/2023 | 07/27/2023 | 1 | $8.15 | $7.96 | -2% | $29,046 | 190% | 179% |
08/03/2023 | 08/08/2023 | 5 | $7.37 | $7.69 | 4% | $30,294 | 203% | 194% |
08/28/2023 | 08/30/2023 | 2 | $6.41 | $6.14 | -4% | $28,987 | 190% | 207% |
10/03/2023 | 10/04/2023 | 1 | $2.85 | $2.69 | -6% | $27,343 | 173% | 235% |
10/17/2023 | 10/20/2023 | 3 | $2.45 | $2.38 | -3% | $26,617 | 166% | 233% |
10/31/2023 | 11/01/2023 | 1 | $1.29 | $1.24 | -4% | $25,620 | 156% | 239% |
11/02/2023 | 11/09/2023 | 7 | $1.27 | $1.32 | 4% | $26,699 | 167% | 249% |
11/16/2023 | 11/30/2023 | 14 | $1.30 | $1.44 | 11% | $29,536 | 195% | 275% |
12/04/2023 | 12/06/2023 | 2 | $1.58 | $1.51 | -4% | $28,321 | 183% | 263% |
12/08/2023 | 12/11/2023 | 3 | $1.56 | $1.50 | -4% | $27,113 | 171% | 250% |
12/14/2023 | 12/15/2023 | 1 | $1.57 | $1.50 | -4% | $25,959 | 160% | 238% |
12/19/2023 | 12/26/2023 | 7 | $1.55 | $1.62 | 5% | $27,135 | 171% | 247% |
12/29/2023 | 01/04/2024 | 6 | $1.76 | $1.67 | -5% | $25,724 | 157% | 234% |
01/23/2024 | 01/31/2024 | 8 | $1.34 | $1.46 | 9% | $28,091 | 181% | 261% |
02/09/2024 | 02/14/2024 | 5 | $1.48 | $1.55 | 5% | $29,485 | 195% | 274% |
02/15/2024 | 03/01/2024 | 15 | $1.63 | $1.88 | 15% | $34,037 | 240% | 313% |
03/07/2024 | 03/12/2024 | 5 | $1.90 | $1.88 | -1% | $33,649 | 236% | 308% |
03/18/2024 | 03/22/2024 | 4 | $2.15 | $2.14 | -0% | $33,492 | 235% | 306% |