SPCE
5====21
(6.22secs)
Getting New Quote. . .2
(0.44secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.31secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/18/2024	1.00	0.90	0.95	0.97	12,290	0.96	1.007206	Out	1
04/17/2024	1.07	0.94	1.03	0.94	12,290	0.99	1.036769	Out	2
04/16/2024	1.05	0.98	1.01	1.04	12,290	1.02	1.068677	Out	3
04/15/2024	1.09	0.97	1.08	1.02	12,290	1.04	1.098313	Out	4
04/12/2024	1.16	1.06	1.11	1.08	12,290	1.10	1.142238	Out	5
04/11/2024	1.14	1.07	1.10	1.12	12,290	1.11	1.166814	Out	6
04/10/2024	1.15	1.04	1.14	1.10	12,290	1.11	1.191582	Out	7
04/09/2024	1.20	1.14	1.19	1.17	12,290	1.18	1.242651	Out	8
04/08/2024	1.29	1.18	1.26	1.18	12,290	1.23	1.282685	Out	9
04/05/2024	1.28	1.23	1.27	1.24	12,290	1.25	1.322883	Out	10
04/04/2024	1.32	1.25	1.28	1.26	12,290	1.27	1.366636	Out	11
04/03/2024	1.33	1.25	1.32	1.29	12,290	1.30	1.395973	Out	12
04/02/2024	1.40	1.31	1.40	1.31	12,290	1.36	1.413659	D1	13
04/01/2024	1.49	1.40	1.48	1.43	13,423	1.45	1.418064	D1	14
03/28/2024	1.52	1.44	1.44	1.48	13,242	1.47	1.4092	D1	15
03/27/2024	1.47	1.36	1.39	1.46	12,894	1.42	1.402148	D1	16
03/26/2024	1.43	1.35	1.36	1.39	12,894	1.38	1.406382	Out	17
03/25/2024	1.42	1.33	1.39	1.35	12,894	1.37	1.42426	Out	18
03/22/2024	1.42	1.37	1.42	1.38	12,894	1.40	1.482658	Out	19
03/21/2024	1.49	1.41	1.44	1.43	12,894	1.44	1.546222	Out	20
03/20/2024	1.45	1.37	1.45	1.43	12,894	1.43	1.564408	Out	21
03/19/2024	1.53	1.38	1.51	1.40	12,894	1.45	1.60309	Out	22
03/18/2024	1.69	1.49	1.69	1.50	12,894	1.59	1.649192	Out	23
03/15/2024	1.73	1.63	1.64	1.66	12,894	1.66	1.681441	Out	24
03/14/2024	1.69	1.62	1.69	1.63	12,894	1.66	1.706879	Out	25
03/13/2024	1.74	1.64	1.65	1.70	12,894	1.68	1.711115	Out	26
03/12/2024	1.73	1.65	1.73	1.67	12,894	1.70	1.699999	U1	27
03/11/2024	1.82	1.72	1.73	1.73	13,072	1.74	1.686048	U1	28
03/08/2024	1.83	1.71	1.73	1.72	13,072	1.74	1.668441	U1	29
03/07/2024	1.75	1.63	1.65	1.72	12,818	1.69	1.663316	U1	30
03/06/2024	1.69	1.59	1.64	1.63	12,818	1.64	1.673659	Out	31
03/05/2024	1.66	1.58	1.61	1.60	12,818	1.61	1.706079	Out	32
03/04/2024	1.71	1.58	1.71	1.61	12,818	1.65	1.757261	Out	33
03/01/2024	1.77	1.68	1.74	1.69	12,818	1.72	1.776558	D1	34
02/29/2024	1.81	1.72	1.80	1.74	13,054	1.77	1.768027	D1	35
02/28/2024	1.85	1.70	1.81	1.75	14,173	1.78	1.760416	D1	36
02/27/2024	1.94	1.77	1.77	1.90	13,738	1.84	1.758084	D1	37
02/26/2024	1.78	1.63	1.69	1.78	13,738	1.73	1.737693	Out	38
02/23/2024	1.73	1.61	1.70	1.65	13,738	1.67	1.763633	Out	39
02/22/2024	1.81	1.65	1.79	1.67	13,738	1.73	1.817976	Out	40
02/21/2024	1.80	1.74	1.79	1.76	13,738	1.77	1.852667	Out	41
02/20/2024	1.88	1.79	1.84	1.81	13,738	1.83	1.838076	D1	42
02/16/2024	1.91	1.83	1.88	1.85	14,427	1.87	1.838625	D1	43
02/15/2024	1.98	1.86	1.92	1.92	14,652	1.92	1.824674	D1	44
02/14/2024	1.96	1.75	1.75	1.95	13,914	1.85	1.798506	D1	45
02/13/2024	1.80	1.68	1.78	1.72	13,914	1.75	1.784372	D1	46
02/12/2024	1.92	1.76	1.79	1.87	14,259	1.83	1.781637	D1	47
02/09/2024	1.81	1.72	1.78	1.79	14,020	1.78	1.750922	D1	48
02/08/2024	1.81	1.75	1.79	1.76	14,099	1.78	1.744865	D1	49
02/07/2024	1.82	1.74	1.82	1.77	14,259	1.79	1.753337	D1	50
02/06/2024	1.81	1.65	1.65	1.81	14,259	1.73	1.76363	Out	51
02/05/2024	1.76	1.65	1.76	1.66	14,259	1.71	1.790572	Out	52
02/02/2024	1.77	1.70	1.76	1.74	14,259	1.75	1.81999	Out	53
02/01/2024	1.87	1.72	1.83	1.79	14,259	1.81	1.858767	Out	54
01/31/2024	1.92	1.75	1.81	1.78	14,259	1.81	1.892513	Out	55
01/30/2024	1.92	1.79	1.92	1.79	14,259	1.86	1.942761	Out	56
01/29/2024	1.93	1.84	1.90	1.92	14,259	1.90	1.998023	Out	57
01/26/2024	2.05	1.88	1.96	1.89	14,259	1.94	2.014783	Out	58
01/25/2024	2.05	1.95	2.01	1.95	14,259	1.99	2.00601	D1	59
01/24/2024	2.16	2.00	2.12	2.01	15,000	2.07	2.001112	D1	60
01/23/2024	2.16	2.06	2.10	2.09	14,713	2.10	1.974855	D1	61
01/22/2024	2.07	1.93	1.94	2.05	14,331	2.00	1.964721	D1	62
01/19/2024	1.96	1.82	1.96	1.92	14,331	1.92	1.99317	Out	63
01/18/2024	2.01	1.90	2.00	1.94	14,331	1.97	2.057787	Out	64
01/17/2024	1.97	1.87	1.90	1.96	14,331	1.93	2.125957	Out	65
01/16/2024	2.10	1.95	2.08	1.95	14,331	2.02	2.188589	Out	66
01/12/2024	2.25	2.09	2.17	2.11	14,331	2.15	2.254739	Out	67
01/11/2024	2.27	2.07	2.27	2.17	14,331	2.20	2.285709	Out	68
01/10/2024	2.43	2.28	2.40	2.30	14,331	2.35	2.319519	Mixed	69
01/09/2024	2.32	2.23	2.27	2.28	14,331	2.28	2.304223	Out	70
01/08/2024	2.40	2.20	2.28	2.35	14,331	2.31	2.333376	Out	71
01/05/2024	2.39	2.27	2.33	2.33	14,331	2.33	2.38028	Out	72
01/04/2024	2.40	2.27	2.32	2.34	14,331	2.33	2.436871	Out	73
01/03/2024	2.32	2.22	2.29	2.31	14,331	2.29	2.503838	Out	74
01/02/2024	2.54	2.35	2.39	2.37	14,331	2.40	2.564854	Out	75
12/29/2023	2.57	2.37	2.55	2.45	14,331	2.49	2.581822	D1	76
12/28/2023	2.69	2.51	2.67	2.54	15,539	2.60	2.588462	D1	77
12/27/2023	2.73	2.60	2.66	2.70	15,251	2.67	2.558056	D1	78
12/26/2023	2.69	2.55	2.61	2.65	14,964	2.63	2.532667	D1	79
12/22/2023	2.65	2.40	2.47	2.60	14,570	2.53	2.504648	D1	80
12/21/2023	2.51	2.40	2.48	2.47	14,570	2.47	2.523163	Out	81
12/20/2023	2.60	2.35	2.58	2.36	14,570	2.47	2.536988	D1	82
12/19/2023	2.65	2.47	2.48	2.64	15,091	2.56	2.508931	D1	83
12/18/2023	2.56	2.41	2.48	2.47	15,091	2.48	2.480058	U1	84
12/15/2023	2.65	2.46	2.60	2.51	15,588	2.56	2.457838	U1	85
12/14/2023	2.72	2.48	2.48	2.56	14,918	2.55	2.374948	U1	86
12/13/2023	2.46	2.16	2.22	2.45	13,579	2.33	2.246408	U1	87
12/12/2023	2.34	2.17	2.34	2.23	14,127	2.28	2.163391	U1	88
12/11/2023	2.36	2.24	2.25	2.32	14,188	2.29	2.113056	U1	89
12/08/2023	2.34	2.16	2.21	2.33	13,579	2.26	2.051649	U1	90
12/07/2023	2.24	1.99	2.02	2.23	12,919	2.12	2.0447	U1	91
12/06/2023	2.14	1.93	1.94	2.02	12,919	2.00	2.052495	Out	92
12/05/2023	1.93	1.84	1.91	1.91	12,919	1.90	2.084486	Out	93
12/04/2023	2.13	1.92	1.98	1.93	12,919	1.98	2.108524	D1	94
12/01/2023	2.35	2.17	2.19	2.34	14,563	2.26	2.162423	D1	95
11/30/2023	2.28	2.14	2.23	2.23	14,367	2.22	2.116249	D1	96
11/29/2023	2.26	2.12	2.15	2.20	13,844	2.18	2.065216	D1	97
11/28/2023	2.14	1.98	2.04	2.12	13,540	2.07	2.053144	D1	98
11/27/2023	2.08	1.97	2.07	2.07	13,540	2.06	2.089864	Out	99
11/24/2023	2.11	1.89	1.91	2.10	13,540	2.00	2.110225	Out	100
11/22/2023	2.07	1.91	2.02	1.99	13,540	2.00	2.124033	Out	101
11/21/2023	2.22	2.06	2.22	2.13	13,540	2.16	2.183458	U1	102
11/20/2023	2.30	2.20	2.24	2.25	13,706	2.25	2.152051	U1	103
11/17/2023	2.21	2.07	2.11	2.19	13,018	2.15	2.084919	U1	104
11/16/2023	2.18	2.00	2.16	2.08	13,706	2.11	2.032225	U1	105
11/15/2023	2.35	2.17	2.18	2.19	13,331	2.21	1.964085	U1	106
11/14/2023	2.13	1.97	1.98	2.13	11,829	2.05	1.865403	U1	107
11/13/2023	1.92	1.71	1.77	1.89	11,203	1.83	1.809929	U1	108
11/10/2023	1.91	1.77	1.89	1.79	11,641	1.84	1.801908	U1	109
11/09/2023	2.08	1.76	1.81	1.86	11,662	1.86	1.793821	U1	110
11/08/2023	1.70	1.54	1.69	1.56	11,662	1.62	1.700004	U1	111
11/07/2023	1.77	1.67	1.68	1.74	12,141	1.71	1.694605	U1	112
11/06/2023	1.86	1.65	1.84	1.69	13,290	1.76	1.662567	U1	113
11/03/2023	1.87	1.71	1.72	1.85	12,213	1.79	1.608417	U1	114
11/02/2023	1.71	1.54	1.54	1.70	10,704	1.62	1.516076	U1	115
11/01/2023	1.51	1.43	1.48	1.49	10,632	1.48	1.455109	U1	116
10/31/2023	1.50	1.43	1.44	1.48	10,501	1.46	1.457835	U1	117
10/30/2023	1.48	1.38	1.43	1.44	10,501	1.43	1.481364	Out	118
10/27/2023	1.54	1.38	1.53	1.38	10,501	1.46	1.509244	Out	119
10/26/2023	1.52	1.39	1.42	1.48	10,501	1.45	1.556008	Out	120
10/25/2023	1.54	1.41	1.54	1.42	10,501	1.48	1.604668	Out	121
10/24/2023	1.64	1.52	1.60	1.53	10,501	1.57	1.658807	Out	122
10/23/2023	1.68	1.54	1.63	1.54	10,501	1.59	1.702601	Out	123
10/20/2023	1.74	1.61	1.72	1.64	10,501	1.68	1.717909	D1	124
10/19/2023	1.78	1.67	1.69	1.75	10,699	1.72	1.701924	D1	125
10/18/2023	1.82	1.68	1.78	1.71	11,449	1.75	1.680812	D1	126
10/17/2023	1.85	1.70	1.72	1.83	10,949	1.77	1.673699	D1	127
10/16/2023	1.77	1.59	1.63	1.75	10,553	1.69	1.649904	D1	128
10/13/2023	1.64	1.52	1.57	1.64	10,553	1.60	1.633346	Out	129
10/12/2023	1.68	1.55	1.66	1.55	10,553	1.61	1.641853	D1	130
10/11/2023	1.79	1.62	1.73	1.65	11,154	1.69	1.644242	D1	131
10/10/2023	1.79	1.55	1.58	1.70	10,826	1.65	1.631783	D1	132
10/09/2023	1.67	1.53	1.63	1.53	10,826	1.59	1.630309	Out	133
10/06/2023	1.70	1.58	1.60	1.68	10,826	1.64	1.677068	Out	134
10/05/2023	1.67	1.58	1.60	1.62	10,826	1.62	1.702722	Out	135
10/04/2023	1.67	1.60	1.66	1.62	10,826	1.64	1.716968	Out	136
10/03/2023	1.72	1.64	1.70	1.66	10,826	1.68	1.712902	D1	137
10/02/2023	1.84	1.74	1.83	1.77	11,599	1.80	1.708684	D1	138
09/29/2023	1.81	1.72	1.75	1.80	11,417	1.77	1.686661	D1	139
09/28/2023	1.76	1.63	1.66	1.72	11,417	1.69	1.698603	Out	140
09/27/2023	1.68	1.57	1.66	1.65	11,417	1.64	1.730503	Out	141
09/26/2023	1.76	1.63	1.66	1.63	11,417	1.66	1.793722	Out	142
09/25/2023	1.72	1.63	1.69	1.68	11,417	1.68	1.850196	Out	143
09/22/2023	1.88	1.70	1.84	1.71	11,417	1.78	1.899071	Out	144
09/21/2023	1.90	1.79	1.87	1.81	11,417	1.84	1.982343	Out	145
09/20/2023	2.02	1.91	2.01	1.91	11,417	1.96	1.990795	Out	146
09/19/2023	2.02	1.87	1.88	2.01	11,417	1.94	1.989661	Out	147
09/18/2023	2.04	1.83	2.04	1.87	11,417	1.95	2.002313	Out	148
09/15/2023	2.09	1.99	2.02	2.05	11,417	2.04	2.043746	Out	149
09/14/2023	2.07	1.86	1.90	1.99	11,417	1.95	2.081988	Out	150
09/13/2023	2.07	1.88	2.03	1.91	11,417	1.97	2.160105	Out	151
09/12/2023	2.12	2.00	2.04	2.05	11,417	2.05	2.259824	Out	152
09/11/2023	2.31	2.05	2.30	2.06	11,417	2.18	2.359935	Out	153
09/08/2023	2.36	2.22	2.36	2.29	11,417	2.31	2.465108	Out	154
09/07/2023	2.46	2.29	2.45	2.34	11,417	2.39	2.524162	Out	155
09/06/2023	2.61	2.48	2.57	2.48	11,417	2.53	2.587016	Out	156
09/05/2023	2.70	2.53	2.57	2.55	11,417	2.58	2.607474	Out	157
09/01/2023	2.61	2.52	2.55	2.58	11,417	2.57	2.60898	Out	158
08/31/2023	2.68	2.52	2.65	2.52	11,417	2.59	2.602278	D1	159
08/30/2023	2.71	2.60	2.71	2.65	11,814	2.67	2.616654	D1	160
08/29/2023	2.76	2.54	2.59	2.68	11,637	2.64	2.632988	D1	161
08/28/2023	2.61	2.53	2.59	2.59	11,637	2.58	2.66249	Out	162
08/25/2023	2.59	2.46	2.58	2.54	11,637	2.55	2.702774	Out	163
08/24/2023	2.76	2.48	2.76	2.58	11,637	2.65	2.74964	Out	164
08/23/2023	2.84	2.68	2.71	2.76	11,637	2.74	2.777119	Out	165
08/22/2023	2.89	2.62	2.84	2.75	11,637	2.78	2.78169	Out	166
08/21/2023	2.88	2.74	2.88	2.79	11,637	2.83	2.851587	Out	167
08/18/2023	2.94	2.63	2.67	2.85	11,637	2.77	2.898088	Out	168
08/17/2023	2.85	2.71	2.80	2.73	11,637	2.77	2.997145	Out	169
08/16/2023	2.92	2.62	2.81	2.77	11,637	2.78	3.107994	Out	170
08/15/2023	3.15	2.87	3.15	2.89	11,637	3.02	3.234015	Out	171
08/14/2023	3.25	3.08	3.22	3.15	11,637	3.18	3.334794	Out	172
08/11/2023	3.27	3.11	3.27	3.24	11,637	3.23	3.428804	Out	173
08/10/2023	3.51	3.23	3.46	3.24	11,637	3.36	3.527571	Out	174
08/09/2023	3.63	3.38	3.50	3.38	11,637	3.46	3.639827	Out	175
08/08/2023	3.49	3.34	3.43	3.46	11,637	3.43	3.747406	Out	176
08/07/2023	3.79	3.42	3.78	3.53	11,637	3.64	3.866454	Out	177
08/04/2023	3.85	3.68	3.80	3.72	11,637	3.76	4.003831	Out	178
08/03/2023	3.93	3.75	3.92	3.80	11,637	3.85	4.025058	Out	179
08/02/2023	4.25	3.85	3.93	3.96	11,637	3.98	4.026589	U1	180
08/01/2023	4.24	4.03	4.12	4.14	12,514	4.13	3.99492	U1	181
07/31/2023	4.32	4.00	4.01	4.28	11,491	4.15	3.928315	U1	182
07/28/2023	3.96	3.78	3.83	3.93	11,335	3.88	3.816952	U1	183
07/27/2023	4.00	3.70	3.93	3.75	11,335	3.84	3.815191	Mixed	184
07/26/2023	3.91	3.68	3.70	3.90	11,335	3.80	3.8246	Out	185
07/25/2023	3.79	3.67	3.78	3.69	11,335	3.73	3.859067	Out	186
07/24/2023	3.94	3.72	3.86	3.77	11,335	3.82	3.872115	D1	187
07/21/2023	3.98	3.76	3.90	3.83	11,572	3.87	3.859986	D1	188
07/20/2023	3.96	3.81	3.93	3.90	11,810	3.90	3.890521	D1	189
07/19/2023	4.05	3.84	3.85	3.98	11,647	3.92	3.916496	D1	190
07/18/2023	3.91	3.76	3.78	3.80	11,647	3.81	3.912177	Out	191
07/17/2023	3.83	3.69	3.83	3.79	11,647	3.79	3.909917	D1	192
07/14/2023	4.23	3.75	4.06	3.80	12,343	3.95	3.895074	D1	193
07/13/2023	4.12	3.92	3.97	4.02	11,882	4.00	3.836641	D1	194
07/12/2023	4.01	3.81	3.93	3.87	11,913	3.90	3.76703	D1	195
07/11/2023	3.93	3.70	3.77	3.88	11,734	3.82	3.768672	D1	196
07/10/2023	3.79	3.60	3.69	3.78	11,734	3.72	3.766429	Out	197
07/07/2023	3.77	3.65	3.68	3.67	11,734	3.69	3.879359	Out	198
07/06/2023	3.84	3.60	3.84	3.68	11,734	3.75	4.164526	Out	199
07/05/2023	4.03	3.70	3.77	3.91	11,734	3.85	4.286084	Out	200
07/03/2023	3.88	3.68	3.86	3.77	11,734	3.80	4.32659	Out	201
06/30/2023	4.23	3.86	4.23	3.88	11,734	4.05	4.373701	Out	202
06/29/2023	4.88	4.08	4.79	4.23	11,734	4.50	4.468117	Mixed	203
06/28/2023	4.89	4.33	4.43	4.74	11,734	4.59	4.602119	Out	204
06/27/2023	4.36	4.03	4.19	4.34	11,734	4.24	4.918398	Out	205
06/26/2023	4.56	4.13	4.54	4.14	11,734	4.34	5.167799	Out	206
06/23/2023	4.83	4.11	4.71	4.34	11,734	4.51	5.257338	D1	207
06/22/2023	5.59	5.11	5.58	5.32	14,867	5.42	5.276437	D1	208
06/21/2023	6.16	5.32	6.00	5.71	15,648	5.82	5.232739	D1	209
06/20/2023	6.06	4.83	4.83	6.01	14,133	5.43	5.106656	D1	210
06/16/2023	5.97	4.51	5.72	4.73	14,133	5.23	4.898544	Mixed	211
06/15/2023	4.38	4.04	4.35	4.06	14,133	4.21	4.214589	U1	212
06/14/2023	4.52	4.23	4.27	4.40	14,212	4.35	4.200394	U1	213
06/13/2023	4.34	4.16	4.26	4.23	14,077	4.25	4.140891	U1	214
06/12/2023	4.27	4.00	4.04	4.19	13,540	4.12	4.0666	U1	215
06/09/2023	4.25	3.98	4.14	4.03	13,809	4.09	4.014068	U1	216
06/08/2023	4.16	3.97	4.08	4.11	13,977	4.09	3.950109	U1	217
06/07/2023	4.32	4.02	4.04	4.16	13,405	4.12	3.852551	U1	218
06/06/2023	4.06	3.71	3.78	3.99	12,767	3.88	3.697358	U1	219
06/05/2023	3.85	3.71	3.82	3.80	12,834	3.80	3.59139	U1	220
06/02/2023	3.90	3.63	3.78	3.82	12,728	3.79	3.59327	U1	221
06/01/2023	3.79	3.40	3.46	3.75	12,728	3.60	3.779464	Out	222
05/31/2023	3.50	3.33	3.48	3.46	12,728	3.45	3.947051	Out	223
05/30/2023	3.52	3.30	3.49	3.49	12,728	3.46	4.177518	Out	224
05/26/2023	3.99	3.31	3.88	3.38	12,728	3.64	4.353367	Out	225
05/25/2023	4.72	3.98	4.71	4.05	12,728	4.37	4.613914	Out	226
05/24/2023	4.87	4.28	4.87	4.41	12,728	4.62	4.676066	U1	227
05/23/2023	5.25	4.85	4.99	4.93	13,532	4.99	4.624553	U1	228
05/22/2023	4.98	4.36	4.40	4.91	12,016	4.66	4.444579	U1	229
05/19/2023	4.52	4.27	4.52	4.36	12,374	4.43	4.314847	U1	230
05/18/2023	4.61	4.33	4.52	4.49	12,402	4.49	4.259604	U1	231
05/17/2023	4.52	4.11	4.36	4.50	11,602	4.39	4.193808	U1	232
05/16/2023	4.38	3.96	4.04	4.21	11,410	4.14	4.095473	U1	233
05/15/2023	4.05	3.83	3.99	4.00	11,410	3.98	4.094851	Out	234
05/12/2023	4.25	3.97	4.11	4.01	11,410	4.08	4.091758	U1	235
05/11/2023	4.43	4.04	4.18	4.06	11,671	4.16	4.060772	U1	236
05/10/2023	4.35	3.71	3.99	4.17	11,447	4.06	3.987771	U1	237
05/09/2023	4.30	3.99	4.14	4.09	11,419	4.13	3.906174	U1	238
05/08/2023	4.49	3.66	3.97	4.08	10,103	4.04	3.771599	U1	239
05/05/2023	3.63	3.53	3.55	3.61	10,020	3.58	3.503426	U1	240
05/04/2023	3.49	3.32	3.40	3.46	10,020	3.42	3.499226	Out	241
05/03/2023	3.54	3.37	3.49	3.43	10,020	3.46	3.488765	U1	242
05/02/2023	3.56	3.37	3.53	3.44	10,343	3.48	3.417435	U1	243
05/01/2023	3.73	3.49	3.59	3.57	10,546	3.59	3.363941	U1	244
04/28/2023	3.64	3.42	3.46	3.64	10,169	3.54	3.34404	U1	245
04/27/2023	3.53	3.29	3.30	3.51	9,870	3.41	3.348313	U1	246
04/26/2023	3.35	3.08	3.26	3.19	9,870	3.22	3.395448	Out	247
04/25/2023	3.37	3.10	3.37	3.16	9,870	3.25	3.462723	Out	248
04/24/2023	3.57	3.37	3.51	3.44	9,870	3.47	3.53428	Out	249
04/21/2023	3.64	3.45	3.56	3.51	9,870	3.54	3.545055	D1	250
04/20/2023	3.76	3.47	3.56	3.58	10,000	3.59	3.546474	D1	251
04/19/2023	3.68	3.42	3.47	3.61	10,000	3.54	3.510421		252
04/18/2023	3.58	3.38	3.45	3.53	10,000	3.49	3.485		253

3.57|-0.73|1.716667|-0.45|

1.854874|-0.34|-0.42|1.47|
-------------
0.956649959087372---1.007206
-------------

----24---
0.97--3.484049328125--5.52365471582031--15647.75--3.53
0.97:Stab:35:Pote:-2.51:Comp:96:Retu:23:Pote:-2.51:Pote2:223%:Pote3:379%:Target:1.47:Ahead:82
82

11702326.00:VolPerc:1:Move::Move1:
0.97:Stab:35:Pote:-258.7629:Comp:96:Retu:23:Pote:-258.7629:Pote2:223:Pote3:319.75:Target:1.47:Ahead:82
154.019211537773

11702326.00:VolPerc:1:Move::Move1::Over:149:C_Cur_Beat:82:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/20/2023	04/21/2023	1	$3.59	$3.54	-1%	$9,870	-1%	-3%
04/27/2023	05/03/2023	6	$3.41	$3.46	2%	$10,020	0%	3%
05/05/2023	05/12/2023	7	$3.58	$4.08	14%	$11,410	14%	-1%
05/16/2023	05/24/2023	8	$4.14	$4.62	12%	$12,728	27%	-12%
06/02/2023	06/15/2023	13	$3.79	$4.21	11%	$14,133	41%	17%
06/20/2023	06/23/2023	3	$5.43	$4.51	-17%	$11,734	17%	-33%
07/11/2023	07/17/2023	6	$3.82	$3.79	-1%	$11,647	16%	9%
07/19/2023	07/24/2023	5	$3.92	$3.82	-3%	$11,335	13%	5%
07/28/2023	08/02/2023	5	$3.88	$3.98	3%	$11,637	16%	-1%
08/29/2023	08/31/2023	2	$2.64	$2.59	-2%	$11,417	14%	39%
09/29/2023	10/03/2023	4	$1.77	$1.68	-5%	$10,826	8%	58%
10/10/2023	10/12/2023	2	$1.65	$1.61	-3%	$10,553	6%	59%
10/16/2023	10/20/2023	4	$1.69	$1.68	-0%	$10,501	5%	55%
10/31/2023	11/08/2023	8	$1.46	$1.62	11%	$11,662	17%	67%
11/09/2023	11/21/2023	12	$1.86	$2.16	16%	$13,540	35%	72%
11/28/2023	12/04/2023	6	$2.07	$1.98	-5%	$12,919	29%	63%
12/07/2023	12/18/2023	11	$2.12	$2.48	17%	$15,091	51%	80%
12/19/2023	12/20/2023	1	$2.56	$2.47	-3%	$14,570	46%	71%
12/22/2023	12/29/2023	7	$2.53	$2.49	-2%	$14,331	43%	71%
01/22/2024	01/25/2024	3	$2.00	$1.99	-1%	$14,259	43%	86%
02/07/2024	02/13/2024	6	$1.79	$1.75	-2%	$13,914	39%	86%
02/14/2024	02/20/2024	6	$1.85	$1.83	-1%	$13,738	37%	85%
02/27/2024	03/01/2024	3	$1.84	$1.72	-7%	$12,818	28%	79%
03/07/2024	03/12/2024	5	$1.69	$1.70	1%	$12,894	29%	80%
03/27/2024	04/02/2024	6	$1.42	$1.36	-5%	$12,290	23%	82%