SPWH
6====5
(6.22secs)
Getting New Quote. . .2
(0.36secs)
Getting History. . . (0.40secs)
Pulling Recent History. . . (0.27secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.01secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/18/2024	3.06	3.06	3.06	3.06	10,740	3.06	3.19399	Out	1
04/17/2024	3.21	3.05	3.13	3.08	10,740	3.11	3.27459	Out	2
04/16/2024	3.23	3.15	3.16	3.16	10,740	3.17	3.349298	Out	3
04/15/2024	3.39	3.19	3.34	3.21	10,740	3.28	3.42072	Out	4
04/12/2024	3.44	3.23	3.37	3.30	10,740	3.34	3.51789	Out	5
04/11/2024	3.55	3.39	3.42	3.41	10,740	3.43	3.630897	Out	6
04/10/2024	3.52	3.25	3.35	3.43	10,740	3.39	3.59722	D1	7
04/09/2024	3.80	3.38	3.72	3.46	11,696	3.59	3.486033	D1	8
04/08/2024	3.83	3.63	3.81	3.69	12,108	3.74	3.436683	D1	9
04/05/2024	4.02	3.61	3.80	3.82	12,013	3.81	3.376015	D1	10
04/04/2024	3.94	3.15	3.20	3.79	11,131	3.51	3.234646	D1	11
04/03/2024	3.15	2.80	2.86	3.13	11,131	2.99	3.013294	Out	12
04/02/2024	3.00	2.77	3.00	2.87	11,131	2.92	2.996667	D1	13
04/01/2024	3.17	3.04	3.12	3.09	11,862	3.11	3.003693	D1	14
03/28/2024	3.24	2.91	3.04	3.11	11,729	3.08	3.019308	D1	15
03/27/2024	3.05	2.94	2.96	3.00	11,729	2.98	3.034262	Out	16
03/26/2024	2.95	2.73	2.89	2.92	11,729	2.88	3.032616	Out	17
03/25/2024	3.12	2.81	3.09	2.84	11,729	2.96	3.059796	D1	18
03/22/2024	3.30	3.00	3.23	3.04	12,658	3.14	3.079891	D1	19
03/21/2024	3.26	2.98	3.09	3.20	12,408	3.14	3.067684	D1	20
03/20/2024	3.08	2.87	2.95	3.08	12,408	3.00	3.041438	Out	21
03/19/2024	3.04	2.91	3.04	2.95	12,408	2.99	3.071891	Out	22
03/18/2024	3.16	2.99	3.16	3.03	12,408	3.09	3.111915	Out	23
03/15/2024	3.17	3.01	3.01	3.16	12,408	3.09	3.148599	Out	24
03/14/2024	3.09	2.99	3.06	3.04	12,408	3.05	3.237536	Out	25
03/13/2024	3.24	3.02	3.22	3.05	12,408	3.13	3.310394	Out	26
03/12/2024	3.35	3.21	3.35	3.21	12,408	3.28	3.37248	Out	27
03/11/2024	3.47	3.33	3.40	3.35	12,408	3.38	3.403498	Out	28
03/08/2024	3.57	3.37	3.43	3.40	12,408	3.43	3.435381	Out	29
03/07/2024	3.44	3.25	3.40	3.37	12,408	3.37	3.462184	Out	30
03/06/2024	3.43	3.29	3.39	3.38	12,408	3.38	3.518714	Out	31
03/05/2024	3.52	3.36	3.45	3.37	12,408	3.42	3.570814	Out	32
03/04/2024	3.66	3.41	3.64	3.49	12,408	3.56	3.663171	Out	33
03/01/2024	3.70	3.55	3.61	3.63	12,408	3.62	3.701653	Out	34
02/29/2024	3.73	3.60	3.66	3.61	12,408	3.64	3.723467	Out	35
02/28/2024	3.80	3.61	3.74	3.61	12,408	3.68	3.755178	Out	36
02/27/2024	3.81	3.70	3.73	3.77	12,408	3.75	3.79235	Out	37
02/26/2024	3.91	3.67	3.77	3.69	12,408	3.75	3.832009	Out	38
02/23/2024	3.83	3.75	3.78	3.79	12,408	3.79	3.886331	Out	39
02/22/2024	3.89	3.77	3.84	3.78	12,408	3.82	3.910381	Out	40
02/21/2024	3.90	3.80	3.83	3.84	12,408	3.84	3.917063	Out	41
02/20/2024	4.01	3.85	3.94	3.90	12,408	3.92	3.930586	U1	42
02/16/2024	4.10	3.95	4.00	4.00	12,745	4.01	3.937356	U1	43
02/15/2024	4.05	3.87	3.91	4.03	12,366	3.97	3.877363	U1	44
02/14/2024	3.92	3.78	3.84	3.91	12,049	3.87	3.836684	U1	45
02/13/2024	3.94	3.77	3.92	3.81	12,808	3.86	3.780592	U1	46
02/12/2024	4.11	3.81	3.84	4.05	11,828	3.95	3.742064	U1	47
02/09/2024	3.78	3.68	3.75	3.74	11,828	3.74	3.668005	U1	48
02/08/2024	3.75	3.63	3.66	3.74	11,691	3.70	3.65686	U1	49
02/07/2024	3.69	3.53	3.69	3.65	11,691	3.65	3.675616	Out	50
02/06/2024	3.72	3.55	3.58	3.68	11,691	3.63	3.725813	Out	51
02/05/2024	3.73	3.59	3.70	3.61	11,691	3.66	3.770112	Out	52
02/02/2024	3.77	3.59	3.63	3.70	11,691	3.67	3.857751	Out	53
02/01/2024	3.90	3.63	3.85	3.67	11,691	3.76	3.95776	Out	54
01/31/2024	4.08	3.85	4.08	3.85	11,691	3.96	4.088013	Out	55
01/30/2024	4.10	4.01	4.05	4.05	11,691	4.05	4.151052	Out	56
01/29/2024	4.28	3.96	4.08	4.09	11,691	4.10	4.167836	D1	57
01/26/2024	4.32	4.04	4.25	4.07	12,043	4.17	4.131831	D1	58
01/25/2024	4.26	4.13	4.23	4.22	11,900	4.22	4.041755	D1	59
01/24/2024	4.25	4.11	4.25	4.17	11,900	4.20	3.993955	D1	60
01/23/2024	4.22	4.12	4.12	4.17	11,853	4.15	3.981208	D1	61
01/22/2024	4.08	3.84	3.85	4.08	11,853	3.96	3.998229	Out	62
01/19/2024	3.86	3.75	3.86	3.83	11,853	3.83	4.037732	Out	63
01/18/2024	4.09	3.79	4.09	3.83	11,853	3.95	4.112962	Out	64
01/17/2024	4.17	4.02	4.11	4.04	11,853	4.08	4.209299	Out	65
01/16/2024	4.26	4.16	4.24	4.21	11,853	4.22	4.272836	Out	66
01/12/2024	4.32	4.20	4.25	4.21	11,853	4.24	4.328494	Out	67
01/11/2024	4.28	4.18	4.24	4.24	11,853	4.24	4.384666	Out	68
01/10/2024	4.43	4.22	4.26	4.26	11,853	4.28	4.406509	Out	69
01/09/2024	4.43	4.28	4.43	4.29	11,853	4.36	4.433148	D1	70
01/08/2024	4.59	4.42	4.43	4.50	12,183	4.48	4.436877	D1	71
01/05/2024	4.50	4.38	4.42	4.48	12,075	4.45	4.405496	D1	72
01/04/2024	4.45	4.31	4.42	4.44	12,075	4.41	4.390487	D1	73
01/03/2024	4.55	4.37	4.42	4.44	12,129	4.44	4.392776	D1	74
01/02/2024	4.62	4.28	4.29	4.46	11,966	4.40	4.373235	D1	75
12/29/2023	4.41	4.26	4.34	4.26	11,966	4.31	4.361812	D1	76
12/28/2023	4.42	4.30	4.42	4.37	12,322	4.38	4.380541	D1	77
12/27/2023	4.58	4.31	4.32	4.44	12,216	4.40	4.389948	D1	78
12/26/2023	4.43	4.29	4.40	4.32	12,216	4.36	4.370438	U1	79
12/22/2023	4.47	4.27	4.35	4.33	12,244	4.35	4.327524	U1	80
12/21/2023	4.51	4.31	4.40	4.37	12,244	4.39	4.289071	U1	81
12/20/2023	4.57	4.37	4.40	4.37	12,496	4.41	4.311029	U1	82
12/19/2023	4.47	4.18	4.21	4.46	12,136	4.33	4.304654	U1	83
12/18/2023	4.27	4.08	4.20	4.21	12,136	4.20	4.290943	Out	84
12/15/2023	4.30	4.15	4.26	4.18	12,136	4.22	4.288461	D1	85
12/14/2023	4.58	4.30	4.48	4.38	12,745	4.43	4.280962	D1	86
12/13/2023	4.40	4.26	4.33	4.37	12,745	4.34	4.347046	Out	87
12/12/2023	4.30	4.14	4.30	4.20	12,745	4.24	4.471437	Out	88
12/11/2023	4.32	4.05	4.20	4.26	12,745	4.22	4.525764	Out	89
12/08/2023	4.47	4.09	4.17	4.16	12,745	4.20	4.618533	Out	90
12/07/2023	4.80	4.04	4.80	4.17	12,745	4.46	4.753901	D1	91
12/06/2023	5.40	5.07	5.08	5.32	14,477	5.21	5.074472	D1	92
12/05/2023	5.25	4.98	5.25	5.07	15,077	5.14	5.02099	D1	93
12/04/2023	5.34	5.04	5.14	5.28	14,858	5.20	5.010038	D1	94
12/01/2023	5.15	4.76	4.77	5.10	14,858	4.94	5.004207	Out	95
11/30/2023	4.97	4.79	4.97	4.83	14,858	4.89	5.042536	Out	96
11/29/2023	5.20	4.95	5.13	4.97	14,858	5.06	5.097103	Out	97
11/28/2023	5.15	4.98	5.08	5.04	14,858	5.06	5.064294	U1	98
11/27/2023	5.35	5.09	5.24	5.11	15,411	5.19	5.047827	U1	99
11/24/2023	5.28	4.95	5.00	5.25	14,589	5.12	4.969051	U1	100
11/22/2023	5.10	4.97	5.10	4.97	14,647	5.03	4.925284	U1	101
11/21/2023	5.07	4.69	5.07	4.99	14,589	4.98	4.934106	U1	102
11/20/2023	5.13	4.92	4.94	4.97	14,613	4.98	4.948308	U1	103
11/17/2023	4.88	4.61	4.84	4.87	14,613	4.82	4.900891	Out	104
11/16/2023	4.95	4.60	4.95	4.78	14,613	4.84	4.877203	D1	105
11/15/2023	5.24	4.92	5.14	4.98	15,263	5.07	4.851568	D1	106
11/14/2023	5.15	4.87	4.92	5.05	15,092	4.99	4.820362	D1	107
11/13/2023	4.70	4.44	4.55	4.68	15,092	4.60	4.761227	Out	108
11/10/2023	4.70	4.39	4.39	4.58	15,092	4.51	4.847831	Out	109
11/09/2023	5.09	4.32	5.03	4.40	15,092	4.71	5.036457	Out	110
11/08/2023	5.06	4.94	5.06	5.00	15,092	5.02	5.158632	Out	111
11/07/2023	5.07	4.86	4.94	5.06	15,092	4.99	5.149622	Out	112
11/06/2023	5.21	4.83	5.21	5.01	15,092	5.08	5.153409	D1	113
11/03/2023	5.55	5.16	5.32	5.18	15,270	5.28	5.143825	D1	114
11/02/2023	5.50	4.98	5.19	5.14	15,418	5.19	5.113247	D1	115
11/01/2023	5.19	4.78	5.10	5.15	15,418	5.08	5.109373	Out	116
10/31/2023	5.14	4.88	4.97	5.09	15,418	5.02	5.083354	Out	117
10/30/2023	5.13	4.82	5.01	5.01	15,418	5.00	5.052417	D1	118
10/27/2023	5.47	4.97	5.35	5.03	16,472	5.20	5.023894	D1	119
10/26/2023	5.47	4.84	4.93	5.34	15,861	5.14	5.043629	D1	120
10/25/2023	4.96	4.61	4.85	4.94	15,861	4.86	5.052952	Out	121
10/24/2023	4.88	4.64	4.64	4.85	15,861	4.75	5.152858	Out	122
10/23/2023	5.14	4.65	5.05	4.66	15,861	4.87	5.223304	U1	123
10/20/2023	5.49	5.08	5.32	5.17	17,300	5.26	5.218452	U1	124
10/19/2023	5.33	5.13	5.30	5.31	17,462	5.28	5.094573	U1	125
10/18/2023	5.42	5.19	5.42	5.36	17,821	5.36	5.018918	U1	126
10/17/2023	5.48	5.08	5.10	5.47	16,387	5.28	4.906875	U1	127
10/16/2023	5.06	4.79	4.91	5.03	16,062	4.95	4.703655	U1	128
10/13/2023	4.96	4.46	4.55	4.93	14,889	4.73	4.447041	U1	129
10/12/2023	4.73	4.44	4.73	4.57	15,214	4.63	4.295924	U1	130
10/11/2023	4.88	4.55	4.63	4.67	14,824	4.67	4.248388	U1	131
10/10/2023	4.57	4.13	4.13	4.55	14,150	4.34	4.163287	U1	132
10/09/2023	4.12	3.60	4.00	4.10	14,150	3.99	4.152408	Out	133
10/06/2023	4.28	4.06	4.27	4.08	14,150	4.17	4.27219	Out	134
10/05/2023	4.33	4.20	4.26	4.31	14,150	4.28	4.346413	U1	135
10/04/2023	4.37	4.15	4.20	4.29	14,057	4.25	4.274814	U1	136
10/03/2023	4.33	4.14	4.30	4.25	13,759	4.26	4.221511	U1	137
10/02/2023	4.62	4.15	4.54	4.16	14,850	4.36	4.092443	U1	138
09/29/2023	4.73	4.19	4.19	4.49	13,593	4.38	3.984408	U1	139
09/28/2023	4.27	3.90	4.01	4.11	12,370	4.07	3.766814	U1	140
09/27/2023	3.88	3.71	3.74	3.74	12,337	3.76	3.637443	U1	141
09/26/2023	3.82	3.53	3.64	3.73	12,177	3.68	3.628706	U1	142
09/25/2023	3.55	3.42	3.50	3.52	12,177	3.50	3.631891	Out	143
09/22/2023	3.69	3.50	3.63	3.53	12,177	3.59	3.659552	Out	144
09/21/2023	3.73	3.60	3.62	3.62	12,177	3.63	3.66043	U1	145
09/20/2023	3.85	3.62	3.85	3.65	12,864	3.74	3.665942	U1	146
09/19/2023	3.94	3.56	3.59	3.84	12,060	3.73	3.640423	U1	147
09/18/2023	3.62	3.47	3.62	3.60	12,093	3.59	3.578715	U1	148
09/15/2023	3.74	3.54	3.66	3.61	12,428	3.64	3.523207	U1	149
09/14/2023	3.76	3.61	3.64	3.71	12,160	3.68	3.428958	U1	150
09/13/2023	3.67	3.46	3.50	3.63	11,942	3.57	3.294122	U1	151
09/12/2023	3.48	3.28	3.33	3.46	11,942	3.39	3.406661	Out	152
09/11/2023	3.36	3.26	3.34	3.33	11,942	3.33	3.481904	Out	153
09/08/2023	3.45	3.25	3.33	3.35	11,942	3.34	3.599106	Out	154
09/07/2023	3.47	2.98	3.02	3.33	11,942	3.19	3.758165	Out	155
09/06/2023	4.57	4.40	4.53	4.50	11,942	4.51	4.681605	Out	156
09/05/2023	4.70	4.42	4.70	4.45	11,942	4.57	4.766256	Out	157
09/01/2023	4.88	4.63	4.83	4.69	11,942	4.76	4.82567	Out	158
08/31/2023	5.02	4.72	4.95	4.81	11,942	4.88	4.905121	Out	159
08/30/2023	4.94	4.83	4.85	4.90	11,942	4.88	4.956443	Out	160
08/29/2023	4.83	4.61	4.81	4.81	11,942	4.78	5.071251	Out	161
08/28/2023	5.01	4.59	5.00	4.79	11,942	4.86	5.23005	Out	162
08/25/2023	5.17	4.88	5.14	4.93	11,942	5.03	5.378568	Out	163
08/24/2023	5.42	5.09	5.36	5.09	11,942	5.24	5.654422	Out	164
08/23/2023	5.55	5.34	5.55	5.42	11,942	5.47	5.857102	Out	165
08/22/2023	6.02	5.57	6.01	5.58	11,942	5.80	6.044153	D1	166
08/21/2023	6.29	6.12	6.27	6.15	12,901	6.21	6.14852	D1	167
08/18/2023	6.33	6.23	6.23	6.26	12,983	6.26	6.125754	D1	168
08/17/2023	6.33	6.07	6.13	6.30	12,798	6.21	6.098772	D1	169
08/16/2023	6.07	5.93	6.00	6.00	12,798	6.00	6.058844	Out	170
08/15/2023	6.07	5.89	6.01	5.99	12,798	5.99	6.072841	Out	171
08/14/2023	6.11	5.97	6.03	6.04	12,798	6.04	6.090372	D1	172
08/11/2023	6.18	6.06	6.11	6.14	12,932	6.12	6.097078	D1	173
08/10/2023	6.25	6.08	6.13	6.10	12,995	6.13	6.092432	D1	174
08/09/2023	6.15	5.96	6.09	6.13	12,914	6.09	6.075477	D1	175
08/08/2023	6.11	5.98	6.03	6.09	12,914	6.05	6.073141	Out	176
08/07/2023	6.12	5.97	6.09	6.09	12,914	6.07	6.129542	Out	177
08/04/2023	6.17	6.04	6.10	6.07	12,914	6.09	6.157513	Out	178
08/03/2023	6.16	6.05	6.05	6.08	12,914	6.08	6.155398	Out	179
08/02/2023	6.16	5.98	6.12	6.03	12,914	6.07	6.137452	U1	180
08/01/2023	6.31	6.12	6.27	6.19	13,396	6.22	6.114555	U1	181
07/31/2023	6.32	6.11	6.11	6.30	12,950	6.21	6.024024	U1	182
07/28/2023	6.21	6.07	6.07	6.09	12,843	6.10	5.900041	U1	183
07/27/2023	6.14	5.97	5.97	6.04	12,673	6.02	5.794972	U1	184
07/26/2023	5.98	5.85	5.85	5.96	12,461	5.91	5.751626	U1	185
07/25/2023	5.89	5.74	5.76	5.86	12,358	5.81	5.768905	U1	186
07/24/2023	5.84	5.48	5.49	5.79	12,358	5.65	5.786101	Out	187
07/21/2023	5.87	5.46	5.87	5.46	12,358	5.66	5.82268	Out	188
07/20/2023	5.87	5.77	5.83	5.80	12,358	5.82	5.875003	Out	189
07/19/2023	5.93	5.81	5.90	5.86	12,358	5.88	5.904377	Out	190
07/18/2023	5.96	5.79	5.84	5.84	12,358	5.85	5.934332	Out	191
07/17/2023	5.94	5.80	5.84	5.85	12,358	5.85	5.93826	Out	192
07/14/2023	6.00	5.84	6.00	5.88	12,358	5.93	5.950985	U1	193
07/13/2023	6.06	5.94	6.06	6.01	12,622	6.02	5.923179	U1	194
07/12/2023	6.09	5.89	5.97	6.06	12,267	6.01	5.8716	U1	195
07/11/2023	5.95	5.72	5.92	5.89	12,267	5.88	5.807098	U1	196
07/10/2023	6.00	5.85	5.89	5.89	12,330	5.90	5.788733	U1	197
07/07/2023	5.97	5.72	5.76	5.92	11,997	5.84	5.744821	U1	198
07/06/2023	5.78	5.59	5.69	5.76	11,997	5.71	5.689626	U1	199
07/05/2023	5.82	5.59	5.75	5.76	11,913	5.74	5.624506	U1	200
07/03/2023	5.78	5.65	5.70	5.72	11,872	5.71	5.556685	U1	201
06/30/2023	5.74	5.55	5.65	5.70	11,622	5.66	5.459867	U1	202
06/29/2023	5.84	5.50	5.62	5.58	11,580	5.62	5.302445	U1	203
06/28/2023	5.57	5.27	5.39	5.56	11,226	5.46	5.17838	U1	204
06/27/2023	5.43	5.19	5.27	5.39	10,997	5.32	5.067341	U1	205
06/26/2023	5.38	5.13	5.13	5.28	10,643	5.22	4.995271	U1	206
06/23/2023	5.22	4.91	4.98	5.11	10,455	5.05	4.924564	U1	207
06/22/2023	5.06	4.79	4.85	5.02	10,271	4.93	4.893226	U1	208
06/21/2023	4.95	4.76	4.79	4.90	10,271	4.85	4.899177	Out	209
06/20/2023	4.86	4.74	4.79	4.80	10,271	4.80	4.916001	Out	210
06/16/2023	5.03	4.76	5.03	4.83	10,271	4.92	4.942207	Out	211
06/15/2023	5.01	4.84	4.89	4.99	10,271	4.93	4.986133	Out	212
06/14/2023	5.08	4.91	5.04	4.91	10,271	4.98	5.042994	Out	213
06/13/2023	5.06	4.94	4.96	5.01	10,271	4.99	5.084056	Out	214
06/12/2023	5.02	4.89	4.99	4.91	10,271	4.95	5.023519	U1	215
06/09/2023	5.19	4.97	5.10	4.98	10,621	5.05	4.95144	U1	216
06/08/2023	5.32	5.06	5.27	5.12	10,953	5.19	4.895612	U1	217
06/07/2023	5.37	5.00	5.00	5.28	10,247	5.16	4.758764	U1	218
06/06/2023	5.09	4.65	4.67	4.94	10,012	4.83	4.726341	U1	219
06/05/2023	4.87	4.54	4.85	4.63	10,012	4.73	4.830231	Out	220
06/02/2023	4.93	4.72	4.74	4.79	10,012	4.78	4.915354	Out	221
06/01/2023	4.76	4.18	4.51	4.71	10,012	4.56	4.99268	Out	222
05/31/2023	5.10	4.33	5.10	4.53	10,012	4.78	5.179307	Out	223
05/30/2023	5.68	5.30	5.57	5.49	10,012	5.52	5.683808	Out	224
05/26/2023	5.63	5.41	5.54	5.54	10,012	5.53	5.801892	Out	225
05/25/2023	5.93	5.53	5.93	5.59	10,012	5.75	5.959183	Out	226
05/24/2023	6.20	5.96	6.15	5.99	10,012	6.07	6.034562	Mixed	227
05/23/2023	6.12	5.92	5.93	6.09	10,012	6.01	6.050021	Out	228
05/22/2023	6.00	5.75	5.99	5.93	10,012	5.93	6.080046	Out	229
05/19/2023	6.16	5.87	6.14	5.97	10,012	6.04	6.142839	Out	230
05/18/2023	6.26	6.05	6.22	6.14	10,012	6.17	6.215733	Out	231
05/17/2023	6.29	6.09	6.09	6.19	10,012	6.16	6.241314	Out	232
05/16/2023	6.42	6.05	6.25	6.08	10,012	6.19	6.283535	Out	233
05/15/2023	6.31	6.14	6.31	6.28	10,012	6.27	6.28764	U1	234
05/12/2023	6.37	6.25	6.36	6.31	10,105	6.33	6.276493	U1	235
05/11/2023	6.39	6.23	6.36	6.33	10,169	6.33	6.259654	U1	236
05/10/2023	6.39	6.22	6.36	6.37	10,010	6.34	6.219994	U1	237
05/09/2023	6.30	6.09	6.17	6.27	9,930	6.21	6.176615	U1	238
05/08/2023	6.26	6.05	6.26	6.22	9,930	6.21	6.156347	U1	239
05/05/2023	6.35	6.14	6.16	6.22	9,911	6.21	6.159361	U1	240
05/04/2023	6.17	6.05	6.11	6.10	9,911	6.11	6.160565	Out	241
05/03/2023	6.32	6.10	6.10	6.12	9,911	6.14	6.172931	Out	242
05/02/2023	6.19	6.02	6.19	6.10	9,911	6.13	6.161429	D1	243
05/01/2023	6.28	5.99	6.25	6.20	10,054	6.20	6.155528	D1	244
04/28/2023	6.31	6.13	6.16	6.22	9,941	6.20	6.149097	D1	245
04/27/2023	6.30	6.12	6.20	6.15	10,000	6.19	6.126148	D1	246
04/26/2023	6.21	5.99	6.03	6.16	10,000	6.10	6.102337	Out	247
04/25/2023	6.18	6.01	6.15	6.03	10,000	6.09	6.1486	Out	248
04/24/2023	6.26	6.09	6.14	6.20	10,000	6.17	6.253385	Out	249
04/21/2023	6.18	6.01	6.02	6.14	10,000	6.09	6.264367	Out	250
04/20/2023	6.16	5.98	6.16	6.04	10,000	6.09	6.298142	Out	251
04/19/2023	6.38	6.15	6.37	6.16	10,000	6.27	6.398421		252
04/18/2023	6.74	6.38	6.59	6.42	10,000	6.52	6.5325		253

6.143333|-0.50|5.273333|-0.42|

3.900173|-0.49|-0.82|3.25|
-------------
3.05999994277954---3.19399
-------------

----23---
3.06--6.36292594921875--11.4409591171875--17820.81--6.42
3.06:Stab:31:Pote:-3.30:Comp:59:Retu:7:Pote:-3.30:Pote2:165%:Pote3:143%:Target:3.25:Ahead:54
54

812990.00:VolPerc:1:Move::Move1:
3.06:Stab:31:Pote:-107.8431:Comp:59:Retu:7:Pote:-107.8431:Pote2:165:Pote3:143:Target:3.25:Ahead:54
90.6104341746502

812990.00:VolPerc:1:Move::Move1::Over:91:C_Cur_Beat:54:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/27/2023	05/02/2023	5	$6.19	$6.13	-1%	$9,911	-1%	3%
05/05/2023	05/15/2023	10	$6.21	$6.27	1%	$10,012	0%	2%
06/06/2023	06/12/2023	6	$4.83	$4.95	3%	$10,271	3%	25%
06/22/2023	07/14/2023	22	$4.93	$5.93	20%	$12,358	24%	30%
07/25/2023	08/02/2023	8	$5.81	$6.07	5%	$12,914	29%	33%
08/09/2023	08/14/2023	5	$6.09	$6.04	-1%	$12,798	28%	32%
08/17/2023	08/22/2023	5	$6.21	$5.80	-7%	$11,942	19%	24%
09/13/2023	09/21/2023	8	$3.57	$3.63	2%	$12,177	22%	65%
09/26/2023	10/05/2023	9	$3.68	$4.28	16%	$14,150	42%	75%
10/10/2023	10/23/2023	13	$4.34	$4.87	12%	$15,861	59%	78%
10/26/2023	10/30/2023	4	$5.14	$5.00	-3%	$15,418	54%	76%
11/02/2023	11/06/2023	4	$5.19	$5.08	-2%	$15,092	51%	70%
11/14/2023	11/16/2023	2	$4.99	$4.84	-3%	$14,613	46%	69%
11/20/2023	11/28/2023	8	$4.98	$5.06	2%	$14,858	49%	69%
12/04/2023	12/07/2023	3	$5.20	$4.46	-14%	$12,745	27%	45%
12/14/2023	12/15/2023	1	$4.43	$4.22	-5%	$12,136	21%	53%
12/19/2023	12/26/2023	7	$4.33	$4.36	1%	$12,216	22%	55%
12/27/2023	12/29/2023	2	$4.40	$4.31	-2%	$11,966	20%	52%
01/02/2024	01/09/2024	7	$4.40	$4.36	-1%	$11,853	19%	48%
01/23/2024	01/29/2024	6	$4.15	$4.10	-1%	$11,691	17%	54%
02/08/2024	02/20/2024	12	$3.70	$3.92	6%	$12,408	24%	62%
03/21/2024	03/25/2024	4	$3.14	$2.96	-5%	$11,729	17%	70%
03/28/2024	04/02/2024	5	$3.08	$2.92	-5%	$11,131	11%	63%
04/04/2024	04/10/2024	6	$3.51	$3.39	-4%	$10,740	7%	54%