SPX
6====12

--- Mid-Day ---
(0.01secs)
Getting New Quote. . .2
(0.20secs)
Getting History. . . (0.27secs)
Pulling Recent History. . . (0.22secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/26/2024	5,110.74	5,073.14	5,084.65	5,048.42	12,763	5,075.00	5047.184	Hold	1
04/25/2024	5,057.75	4,990.58	5,019.88	5,048.42	12,822	5,030.82	5028.127	Hold	2
04/24/2024	5,089.48	5,047.02	5,084.86	5,071.63	12,819	5,074.91	5027.321	Hold	3
04/23/2024	5,076.12	5,027.96	5,028.85	5,070.55	12,768	5,050.48	5021.568	Buy	4
04/22/2024	5,038.84	4,969.40	4,987.33	5,010.60	12,768	5,000.68	5023.233	Out	5
04/19/2024	5,019.02	4,953.56	5,005.44	4,967.23	12,768	4,986.32	5042.626	Out	6
04/18/2024	5,056.66	5,001.89	5,031.52	5,011.12	12,768	5,023.97	5073.057	Out	7
04/17/2024	5,077.96	5,007.25	5,068.97	5,022.21	12,768	5,044.60	5103.664	Out	8
04/16/2024	5,079.84	5,039.83	5,064.59	5,051.41	12,768	5,058.61	5128.325	Out	9
04/15/2024	5,168.43	5,052.47	5,149.67	5,061.82	12,768	5,107.31	5159.551	Out	10
04/12/2024	5,175.03	5,107.94	5,171.51	5,123.41	12,768	5,145.47	5179.465	Out	11
04/11/2024	5,211.78	5,138.77	5,172.95	5,199.06	12,768	5,182.43	5187.705	Out	12
04/10/2024	5,178.43	5,138.70	5,167.88	5,160.64	12,768	5,162.36	5191.272	D1	13
04/09/2024	5,224.81	5,160.78	5,217.03	5,209.91	12,867	5,206.58	5200.439	D1	14
04/08/2024	5,219.57	5,197.35	5,211.37	5,202.39	12,880	5,207.41	5199.937	D1	15
04/05/2024	5,222.18	5,157.21	5,158.95	5,204.34	12,880	5,184.33	5208.147	Out	16
04/04/2024	5,256.59	5,146.06	5,244.05	5,147.21	12,880	5,197.53	5222.476	Out	17
04/03/2024	5,228.75	5,194.37	5,194.37	5,211.49	12,880	5,205.81	5229.62	Out	18
04/02/2024	5,208.34	5,184.05	5,204.29	5,205.81	12,880	5,202.10	5231.278	D1	19
04/01/2024	5,263.95	5,229.20	5,257.97	5,243.77	13,009	5,249.44	5234.883	D1	20
03/28/2024	5,264.85	5,245.82	5,248.03	5,254.35	12,994	5,252.57	5232.949	D1	21
03/27/2024	5,249.26	5,213.92	5,226.31	5,248.49	12,962	5,235.46	5232.164	D1	22
03/26/2024	5,235.16	5,203.42	5,228.85	5,203.58	12,962	5,217.24	5225.148	U1	23
03/25/2024	5,229.09	5,216.09	5,219.52	5,218.19	13,004	5,220.10	5212.943	U1	24
03/22/2024	5,246.09	5,229.87	5,242.48	5,234.18	13,023	5,238.21	5199.25	U1	25
03/21/2024	5,261.10	5,240.66	5,253.43	5,241.53	12,981	5,248.61	5176.104	U1	26
03/20/2024	5,226.19	5,171.55	5,181.69	5,224.62	12,866	5,201.73	5157.834	U1	27
03/19/2024	5,180.31	5,131.59	5,139.09	5,178.51	12,815	5,157.85	5151.49	U1	28
03/18/2024	5,175.60	5,145.47	5,154.77	5,149.42	12,815	5,154.91	5150.319	Mixed	29
03/15/2024	5,136.86	5,104.35	5,123.31	5,117.09	12,815	5,120.33	5141.341	D1	30
03/14/2024	5,176.85	5,123.30	5,175.14	5,150.48	12,927	5,158.56	5147.006	D1	31
03/13/2024	5,179.14	5,151.88	5,173.49	5,165.31	12,952	5,168.10	5144.918	D1	32
03/12/2024	5,179.87	5,114.48	5,134.30	5,175.27	12,895	5,152.25	5132.796	D1	33
03/11/2024	5,124.66	5,091.14	5,111.96	5,117.94	12,895	5,112.60	5120.496	D1	34
03/08/2024	5,189.26	5,117.50	5,164.46	5,123.69	13,007	5,147.18	5125.142	D1	35
03/07/2024	5,165.62	5,128.21	5,132.38	5,157.36	12,978	5,145.55	5119.346	D1	36
03/06/2024	5,127.97	5,092.22	5,108.03	5,104.76	12,978	5,107.63	5107.328	Mixed	37
03/05/2024	5,114.54	5,056.82	5,110.52	5,078.65	12,978	5,091.62	5101.019	U1	38
03/04/2024	5,149.67	5,127.18	5,130.99	5,130.95	13,094	5,133.46	5098.547	U1	39
03/01/2024	5,140.33	5,094.16	5,098.51	5,137.08	12,990	5,117.61	5088.195	U1	40
02/29/2024	5,104.99	5,061.89	5,085.36	5,096.27	12,969	5,088.36	5081.674	U1	41
02/28/2024	5,077.37	5,058.35	5,067.20	5,069.76	12,969	5,068.27	5076.359	U1	42
02/27/2024	5,080.69	5,057.29	5,074.60	5,078.18	12,973	5,073.92	5054.577	U1	43
02/26/2024	5,097.66	5,068.91	5,093.00	5,069.53	13,022	5,081.94	5035.197	U1	44
02/23/2024	5,111.06	5,081.46	5,100.92	5,088.80	13,017	5,095.33	5023.375	U1	45
02/22/2024	5,094.39	5,038.83	5,038.83	5,087.03	12,959	5,064.16	5009.332	U1	46
02/21/2024	4,983.21	4,946.00	4,963.03	4,981.80	12,959	4,969.81	4993.179	Out	47
02/20/2024	4,993.71	4,955.02	4,989.32	4,975.51	12,959	4,979.73	4990.113	D1	48
02/16/2024	5,038.70	4,999.52	5,031.13	5,005.57	13,089	5,018.60	4999.337	D1	49
02/15/2024	5,032.72	4,999.44	5,003.14	5,029.73	13,054	5,016.32	4998.905	D1	50
02/14/2024	5,002.52	4,956.45	4,976.44	5,000.62	13,054	4,985.52	4994.643	Out	51
02/13/2024	4,971.30	4,920.31	4,967.94	4,953.17	13,054	4,955.64	4994.527	U1	52
02/12/2024	5,048.39	5,016.83	5,026.83	5,021.84	13,241	5,027.09	4993.063	U1	53
02/09/2024	5,030.06	5,000.34	5,004.17	5,026.61	13,165	5,015.33	4977.556	U1	54
02/08/2024	5,000.40	4,987.09	4,995.16	4,997.91	13,158	4,995.60	4962.394	U1	55
02/07/2024	4,999.89	4,969.05	4,973.05	4,995.06	13,050	4,984.19	4940.65	U1	56
02/06/2024	4,957.77	4,934.88	4,950.16	4,954.23	13,020	4,950.24	4918.987	U1	57
02/05/2024	4,957.19	4,918.09	4,957.19	4,942.81	13,062	4,945.88	4913.72	U1	58
02/02/2024	4,975.29	4,907.99	4,916.06	4,958.61	13,010	4,938.77	4906.398	U1	59
02/01/2024	4,906.97	4,853.52	4,861.11	4,906.19	13,010	4,882.52	4896.042	Out	60
01/31/2024	4,906.75	4,845.15	4,899.19	4,845.65	13,010	4,873.60	4896.819	U1	61
01/30/2024	4,931.09	4,916.27	4,925.89	4,924.97	13,155	4,924.85	4898.156	U1	62
01/29/2024	4,929.31	4,887.40	4,892.95	4,927.93	13,056	4,909.75	4885.87	U1	63
01/26/2024	4,906.69	4,881.47	4,888.91	4,890.97	13,064	4,891.32	4876.102	U1	64
01/25/2024	4,898.15	4,869.34	4,886.66	4,894.16	12,996	4,888.19	4861.298	U1	65
01/24/2024	4,903.68	4,865.94	4,888.56	4,868.55	12,986	4,880.64	4836.709	U1	66
01/23/2024	4,866.48	4,844.37	4,856.80	4,864.60	12,948	4,858.94	4805.869	U1	67
01/22/2024	4,868.41	4,844.05	4,853.42	4,850.43	12,919	4,853.36	4787.646	U1	68
01/19/2024	4,842.07	4,785.87	4,796.28	4,839.81	12,762	4,816.69	4774.15	U1	69
01/18/2024	4,785.79	4,740.57	4,760.10	4,780.94	12,728	4,768.07	4766.471	U1	70
01/17/2024	4,744.23	4,714.82	4,739.13	4,739.21	12,728	4,735.96	4767.551	Out	71
01/16/2024	4,782.34	4,747.12	4,772.35	4,765.98	12,728	4,767.69	4770.476	U1	72
01/12/2024	4,802.40	4,768.98	4,791.18	4,783.83	12,761	4,786.90	4763.617	U1	73
01/11/2024	4,798.50	4,739.58	4,792.13	4,780.24	12,770	4,780.47	4746.041	U1	74
01/10/2024	4,790.80	4,756.20	4,759.94	4,783.45	12,698	4,772.30	4732.621	U1	75
01/09/2024	4,765.47	4,730.35	4,741.93	4,756.50	12,717	4,748.78	4721.04	U1	76
01/08/2024	4,764.54	4,699.82	4,703.70	4,763.54	12,636	4,733.14	4717.19	U1	77
01/05/2024	4,721.49	4,682.11	4,690.57	4,697.24	12,636	4,696.54	4722.823	Out	78
01/04/2024	4,726.78	4,687.53	4,697.42	4,688.68	12,636	4,697.75	4743.076	Out	79
01/03/2024	4,729.29	4,699.71	4,725.07	4,704.81	12,636	4,714.79	4758.521	Out	80
01/02/2024	4,754.33	4,722.67	4,745.20	4,742.83	12,636	4,742.18	4769.417	U1	81
12/29/2023	4,788.43	4,751.99	4,782.88	4,769.83	12,745	4,774.31	4771.369	U1	82
12/28/2023	4,793.30	4,780.98	4,786.44	4,783.35	12,741	4,785.64	4760.106	U1	83
12/27/2023	4,785.39	4,768.90	4,773.45	4,781.58	12,722	4,777.39	4749.715	U1	84
12/26/2023	4,784.72	4,758.45	4,758.86	4,774.75	12,669	4,768.40	4747.28	U1	85
12/22/2023	4,772.94	4,736.77	4,753.92	4,754.63	12,648	4,754.47	4741.118	U1	86
12/21/2023	4,748.71	4,708.35	4,724.29	4,746.75	12,519	4,733.19	4732.925	U1	87
12/20/2023	4,778.01	4,697.82	4,764.73	4,698.35	12,705	4,733.67	4729.602	U1	88
12/19/2023	4,768.69	4,743.72	4,743.72	4,768.37	12,631	4,756.10	4719.57	U1	89
12/18/2023	4,749.52	4,725.58	4,725.58	4,740.56	12,574	4,734.56	4701.531	U1	90
12/15/2023	4,725.53	4,704.69	4,714.23	4,719.19	12,575	4,716.18	4678.591	U1	91
12/14/2023	4,738.57	4,694.34	4,721.04	4,719.55	12,542	4,719.02	4653.156	U1	92
12/13/2023	4,709.69	4,643.23	4,646.20	4,707.09	12,373	4,676.58	4618.788	U1	93
12/12/2023	4,643.93	4,608.09	4,618.30	4,643.70	12,317	4,629.34	4594.866	U1	94
12/11/2023	4,623.71	4,593.39	4,593.39	4,622.44	12,268	4,608.13	4582.019	U1	95
12/08/2023	4,609.23	4,574.06	4,576.20	4,604.37	12,218	4,590.74	4572.116	U1	96
12/07/2023	4,590.92	4,565.22	4,568.84	4,585.59	12,122	4,577.50	4570.08	U1	97
12/06/2023	4,590.74	4,546.50	4,586.23	4,549.34	12,169	4,568.06	4565.934	U1	98
12/05/2023	4,578.56	4,551.68	4,557.25	4,567.18	12,176	4,563.18	4565.356	U1	99
12/04/2023	4,572.37	4,546.72	4,564.37	4,569.78	12,243	4,564.56	4563.769	U1	100
12/01/2023	4,599.39	4,554.71	4,559.43	4,594.63	12,171	4,577.04	4562.354	U1	101
11/30/2023	4,569.89	4,537.24	4,554.87	4,567.80	12,125	4,558.75	4556.969	U1	102
11/29/2023	4,587.64	4,547.15	4,571.84	4,550.58	12,137	4,563.27	4556.57	U1	103
11/28/2023	4,568.14	4,540.51	4,545.55	4,554.89	12,125	4,551.59	4550.455	U1	104
11/27/2023	4,560.52	4,546.32	4,554.86	4,550.43	12,148	4,552.90	4545.978	U1	105
11/24/2023	4,560.31	4,552.80	4,555.84	4,559.34	12,141	4,557.25	4537.133	U1	106
11/22/2023	4,568.43	4,545.05	4,553.04	4,556.62	12,092	4,555.47	4526.157	U1	107
11/21/2023	4,542.14	4,525.51	4,538.77	4,538.19	12,117	4,536.93	4517.069	U1	108
11/20/2023	4,557.11	4,510.36	4,511.70	4,547.38	12,028	4,530.94	4505.989	U1	109
11/17/2023	4,520.12	4,499.66	4,509.55	4,514.02	12,012	4,511.15	4481.462	U1	110
11/16/2023	4,511.99	4,487.83	4,497.08	4,508.24	11,998	4,501.74	4456.833	U1	111
11/15/2023	4,521.17	4,495.31	4,505.30	4,502.88	11,979	4,505.47	4429.677	U1	112
11/14/2023	4,508.67	4,458.97	4,458.97	4,495.70	11,755	4,479.50	4404.547	U1	113
11/13/2023	4,421.76	4,393.82	4,406.66	4,411.55	11,765	4,408.67	4383.032	U1	114
11/10/2023	4,418.03	4,353.34	4,364.15	4,415.24	11,584	4,388.36	4373.575	U1	115
11/09/2023	4,393.40	4,343.94	4,391.41	4,347.35	11,678	4,369.14	4365.877	U1	116
11/08/2023	4,391.20	4,359.76	4,384.37	4,382.78	11,666	4,380.88	4349.332	U1	117
11/07/2023	4,386.26	4,355.41	4,366.21	4,378.38	11,633	4,371.81	4316.905	U1	118
11/06/2023	4,372.21	4,347.53	4,364.27	4,365.98	11,613	4,363.37	4279.857	U1	119
11/03/2023	4,373.62	4,334.23	4,334.23	4,358.34	11,505	4,348.83	4238.61	U1	120
11/02/2023	4,319.72	4,268.26	4,268.26	4,317.78	11,292	4,293.34	4196.063	U1	121
11/01/2023	4,245.64	4,197.74	4,201.27	4,237.86	11,174	4,220.27	4168.779	U1	122
10/31/2023	4,195.55	4,153.12	4,171.33	4,193.80	11,137	4,179.82	4165.185	U1	123
10/30/2023	4,177.47	4,132.94	4,139.39	4,166.82	11,137	4,153.81	4176.694	Out	124
10/27/2023	4,156.70	4,103.78	4,152.93	4,117.37	11,137	4,133.51	4189.687	Out	125
10/26/2023	4,183.60	4,127.90	4,175.99	4,137.23	11,137	4,156.32	4214.955	Out	126
10/25/2023	4,232.42	4,181.42	4,232.42	4,186.77	11,137	4,208.70	4244.561	Out	127
10/24/2023	4,259.38	4,219.43	4,235.79	4,247.68	11,137	4,240.96	4268.865	Out	128
10/23/2023	4,255.84	4,189.22	4,210.40	4,217.04	11,137	4,216.66	4292.139	Out	129
10/20/2023	4,276.56	4,223.03	4,273.85	4,224.16	11,137	4,249.27	4319.048	Out	130
10/19/2023	4,339.54	4,269.69	4,321.36	4,278.00	11,137	4,301.33	4339.524	Out	131
10/18/2023	4,364.20	4,303.84	4,357.35	4,314.60	11,137	4,335.32	4352.338	D1	132
10/17/2023	4,393.57	4,337.54	4,345.23	4,373.20	11,236	4,361.33	4358.762	D1	133
10/16/2023	4,383.33	4,342.37	4,342.37	4,373.63	11,200	4,359.62	4357.405	D1	134
10/13/2023	4,377.10	4,311.97	4,360.49	4,327.78	11,200	4,344.27	4347.548	U1	135
10/12/2023	4,385.85	4,325.43	4,380.94	4,349.61	11,284	4,362.06	4332.547	U1	136
10/11/2023	4,378.64	4,345.34	4,366.59	4,376.95	11,236	4,368.51	4310.212	U1	137
10/10/2023	4,385.46	4,339.64	4,339.75	4,358.24	11,177	4,353.51	4286.868	U1	138
10/09/2023	4,341.73	4,283.79	4,289.02	4,335.66	11,107	4,312.48	4266.693	U1	139
10/06/2023	4,324.10	4,219.55	4,234.79	4,308.50	11,013	4,271.71	4260.635	U1	140
10/05/2023	4,267.13	4,225.91	4,259.31	4,258.19	11,013	4,254.67	4267.295	Out	141
10/04/2023	4,268.50	4,220.48	4,233.83	4,263.75	11,013	4,247.36	4274.382	Out	142
10/03/2023	4,281.15	4,216.45	4,269.75	4,229.45	11,013	4,249.33	4279.753	Out	143
10/02/2023	4,300.58	4,260.21	4,284.52	4,288.39	11,013	4,284.44	4288.234	Out	144
09/29/2023	4,333.15	4,274.86	4,328.18	4,288.05	11,013	4,306.75	4295.23	Mixed	145
09/28/2023	4,317.27	4,264.38	4,269.65	4,299.70	11,013	4,286.73	4301.307	Out	146
09/27/2023	4,292.07	4,238.63	4,282.63	4,274.51	11,013	4,274.16	4315.078	Out	147
09/26/2023	4,313.01	4,265.98	4,312.88	4,273.53	11,013	4,291.97	4345.16	Out	148
09/25/2023	4,338.51	4,302.70	4,310.62	4,337.44	11,013	4,322.89	4374.24	Out	149
09/22/2023	4,357.40	4,316.49	4,341.74	4,320.06	11,013	4,332.92	4397.644	Out	150
09/21/2023	4,375.70	4,329.17	4,374.36	4,330.00	11,013	4,352.27	4427.603	Out	151
09/20/2023	4,461.03	4,401.38	4,452.81	4,402.20	11,013	4,428.74	4458.899	Out	152
09/19/2023	4,449.85	4,416.61	4,445.41	4,443.95	11,013	4,440.86	4465.884	Out	153
09/18/2023	4,466.36	4,442.11	4,445.13	4,453.53	11,013	4,450.96	4471.775	Out	154
09/15/2023	4,497.98	4,447.21	4,497.98	4,450.32	11,013	4,473.63	4477.416	D1	155
09/14/2023	4,511.99	4,478.69	4,487.78	4,505.10	10,997	4,496.07	4473.974	D1	156
09/13/2023	4,479.39	4,453.52	4,462.65	4,467.44	10,984	4,465.52	4463.515	D1	157
09/12/2023	4,487.11	4,456.83	4,473.27	4,461.90	11,047	4,469.05	4464.679	D1	158
09/11/2023	4,490.77	4,467.89	4,480.98	4,487.46	11,035	4,482.59	4470.994	D1	159
09/08/2023	4,473.53	4,448.38	4,451.30	4,457.49	11,035	4,456.58	4479.188	Out	160
09/07/2023	4,457.81	4,430.46	4,434.55	4,451.14	11,035	4,443.27	4491.394	Out	161
09/06/2023	4,490.35	4,442.38	4,490.35	4,465.48	11,035	4,474.06	4504.967	Out	162
09/05/2023	4,514.29	4,496.01	4,510.06	4,496.83	11,035	4,504.01	4504.387	U1	163
09/01/2023	4,541.25	4,501.35	4,530.60	4,515.77	11,044	4,522.56	4489.452	U1	164
08/31/2023	4,532.26	4,507.39	4,517.01	4,507.66	11,061	4,514.83	4462.327	U1	165
08/30/2023	4,521.65	4,493.59	4,500.34	4,514.87	11,019	4,507.61	4440.119	U1	166
08/29/2023	4,500.14	4,431.68	4,432.75	4,497.63	10,861	4,465.43	4423.633	U1	167
08/28/2023	4,439.56	4,414.98	4,426.03	4,433.31	10,794	4,428.87	4411.245	U1	168
08/25/2023	4,418.46	4,356.29	4,389.38	4,405.71	10,722	4,394.15	4402.91	U1	169
08/24/2023	4,458.30	4,375.55	4,455.16	4,376.31	10,868	4,416.13	4395.426	U1	170
08/23/2023	4,443.18	4,396.44	4,396.44	4,436.01	10,822	4,417.42	4390.841	U1	171
08/22/2023	4,418.59	4,382.77	4,415.33	4,387.55	10,822	4,401.19	4391.736	Mixed	172
08/21/2023	4,407.55	4,360.30	4,380.28	4,399.77	10,822	4,387.99	4402.107	Out	173
08/18/2023	4,381.82	4,335.31	4,344.88	4,369.71	10,822	4,357.72	4418.5	Out	174
08/17/2023	4,421.17	4,364.83	4,416.32	4,370.36	10,822	4,393.23	4439.906	Out	175
08/16/2023	4,449.95	4,403.55	4,433.79	4,404.33	10,822	4,421.62	4459.588	Out	176
08/15/2023	4,478.87	4,432.19	4,478.87	4,437.86	10,822	4,457.42	4471.568	Out	177
08/14/2023	4,490.33	4,453.44	4,458.13	4,489.72	10,822	4,473.25	4478.285	Out	178
08/11/2023	4,476.23	4,443.98	4,450.69	4,464.05	10,822	4,458.28	4484.633	Out	179
08/10/2023	4,527.37	4,457.92	4,487.16	4,468.83	10,822	4,482.88	4493.557	Out	180
08/09/2023	4,502.44	4,461.33	4,501.57	4,467.71	10,822	4,483.72	4496.615	Out	181
08/08/2023	4,503.31	4,464.39	4,498.03	4,499.38	10,822	4,493.75	4506.402	Out	182
08/07/2023	4,519.84	4,491.15	4,491.58	4,518.44	10,822	4,505.17	4523.452	Out	183
08/04/2023	4,540.34	4,474.55	4,513.96	4,478.03	10,822	4,499.81	4538.872	Out	184
08/03/2023	4,519.49	4,485.54	4,494.27	4,501.89	10,822	4,499.56	4553.488	Out	185
08/02/2023	4,550.93	4,505.75	4,550.93	4,513.39	10,822	4,530.89	4566.831	U1	186
08/01/2023	4,584.62	4,567.53	4,578.83	4,576.73	10,961	4,577.21	4573.968	U1	187
07/31/2023	4,594.22	4,573.14	4,584.82	4,588.96	10,945	4,585.82	4571.201	U1	188
07/28/2023	4,590.16	4,564.01	4,565.75	4,582.23	10,838	4,575.02	4564.098	U1	189
07/27/2023	4,607.07	4,528.56	4,598.26	4,537.41	10,908	4,567.83	4557.788	U1	190
07/26/2023	4,582.47	4,547.58	4,558.96	4,566.75	10,910	4,563.58	4553.423	U1	191
07/25/2023	4,580.62	4,552.42	4,555.19	4,567.46	10,879	4,563.06	4553.925	U1	192
07/24/2023	4,563.41	4,541.29	4,543.39	4,554.64	10,836	4,550.13	4548.917	U1	193
07/21/2023	4,555.00	4,535.79	4,550.16	4,536.34	10,832	4,543.96	4542.459	U1	194
07/20/2023	4,564.74	4,527.56	4,554.38	4,534.87	10,906	4,545.13	4536.048	U1	195
07/19/2023	4,578.43	4,557.48	4,563.87	4,565.72	10,880	4,565.85	4527.459	U1	196
07/18/2023	4,562.30	4,514.59	4,521.78	4,554.98	10,803	4,538.40	4509.315	U1	197
07/17/2023	4,532.85	4,504.90	4,508.86	4,522.79	10,762	4,516.84	4487.555	U1	198
07/14/2023	4,527.76	4,499.56	4,514.61	4,505.42	10,773	4,511.23	4464.39	U1	199
07/13/2023	4,517.38	4,489.36	4,491.50	4,510.04	10,682	4,501.64	4443.239	U1	200
07/12/2023	4,488.34	4,463.23	4,467.69	4,472.16	10,604	4,471.88	4424.286	U1	201
07/11/2023	4,443.64	4,408.46	4,415.55	4,439.26	10,574	4,426.95	4418.778	U1	202
07/10/2023	4,412.60	4,389.92	4,394.23	4,409.53	10,574	4,401.67	4421.149	Out	203
07/07/2023	4,440.39	4,397.40	4,404.54	4,398.95	10,574	4,407.46	4429.202	Out	204
07/06/2023	4,422.62	4,385.05	4,422.62	4,411.59	10,574	4,412.68	4423.768	U1	205
07/05/2023	4,454.06	4,436.61	4,442.04	4,446.82	10,677	4,444.73	4414.583	U1	206
07/03/2023	4,456.46	4,442.29	4,450.48	4,455.59	10,665	4,451.81	4395.288	U1	207
06/30/2023	4,458.48	4,422.44	4,422.44	4,450.38	10,535	4,437.76	4377.904	U1	208
06/29/2023	4,398.39	4,371.97	4,374.94	4,396.44	10,488	4,385.52	4361.757	U1	209
06/28/2023	4,390.35	4,360.22	4,367.48	4,376.86	10,480	4,373.21	4358.783	U1	210
06/27/2023	4,384.42	4,335.00	4,337.36	4,378.41	10,480	4,358.49	4358.64	Out	211
06/26/2023	4,362.06	4,328.08	4,344.84	4,328.82	10,480	4,339.58	4364.489	Out	212
06/23/2023	4,366.55	4,341.34	4,354.17	4,348.33	10,480	4,352.15	4380.84	Out	213
06/22/2023	4,382.25	4,351.82	4,355.40	4,381.89	10,480	4,368.11	4389.985	Out	214
06/21/2023	4,386.22	4,360.14	4,380.01	4,365.69	10,480	4,372.96	4390.247	U1	215
06/20/2023	4,400.15	4,367.19	4,396.11	4,388.71	10,567	4,389.50	4388.316	U1	216
06/16/2023	4,448.47	4,407.44	4,440.95	4,409.59	10,606	4,426.17	4375.301	U1	217
06/15/2023	4,439.20	4,362.60	4,365.33	4,425.84	10,479	4,397.36	4350.881	U1	218
06/14/2023	4,391.82	4,337.85	4,366.29	4,372.59	10,470	4,367.90	4327.318	U1	219
06/13/2023	4,375.37	4,349.31	4,352.61	4,369.01	10,398	4,361.32	4308.373	U1	220
06/12/2023	4,340.13	4,304.37	4,308.32	4,338.93	10,302	4,323.17	4292.092	U1	221
06/09/2023	4,322.62	4,291.70	4,304.88	4,298.86	10,290	4,303.63	4283.931	U1	222
06/08/2023	4,298.01	4,261.07	4,268.69	4,293.93	10,227	4,280.72	4276.015	U1	223
06/07/2023	4,299.19	4,263.96	4,285.47	4,267.52	10,266	4,278.19	4260.226	U1	224
06/06/2023	4,288.33	4,263.09	4,271.34	4,283.85	10,242	4,276.97	4240.252	U1	225
06/05/2023	4,299.28	4,266.82	4,282.99	4,273.79	10,263	4,279.94	4228.639	U1	226
06/02/2023	4,290.67	4,241.01	4,241.01	4,282.37	10,116	4,263.07	4209.037	U1	227
06/01/2023	4,232.43	4,171.64	4,183.03	4,221.02	10,017	4,202.03	4185.796	U1	228
05/31/2023	4,195.44	4,166.15	4,190.74	4,179.83	10,078	4,183.79	4171.141	U1	229
05/30/2023	4,231.10	4,192.18	4,226.71	4,205.52	10,078	4,214.62	4167.168	U1	230
05/26/2023	4,212.87	4,156.16	4,156.16	4,205.45	10,022	4,182.04	4161.924	U1	231
05/25/2023	4,165.74	4,129.73	4,155.71	4,151.28	10,022	4,151.58	4164.562	Out	232
05/24/2023	4,132.96	4,103.98	4,132.96	4,115.24	10,022	4,122.22	4170.758	Out	233
05/23/2023	4,185.68	4,142.54	4,176.80	4,145.58	10,022	4,162.16	4175.054	U1	234
05/22/2023	4,209.22	4,179.68	4,190.78	4,192.63	10,094	4,192.62	4167.445	U1	235
05/19/2023	4,212.91	4,180.20	4,204.15	4,191.98	10,109	4,197.56	4155.001	U1	236
05/18/2023	4,202.20	4,153.50	4,157.68	4,198.05	10,014	4,177.86	4139.94	U1	237
05/17/2023	4,164.67	4,113.62	4,122.85	4,158.77	9,969	4,140.25	4128.367	U1	238
05/16/2023	4,135.54	4,109.86	4,127.95	4,109.90	9,969	4,120.18	4127.113	D1	239
05/15/2023	4,141.25	4,110.27	4,126.65	4,136.28	9,992	4,129.56	4127.472	D1	240
05/12/2023	4,143.74	4,099.12	4,138.54	4,124.08	9,992	4,128.02	4128.805	D1	241
05/11/2023	4,132.80	4,109.29	4,132.24	4,130.62	10,015	4,127.97	4125.38	D1	242
05/10/2023	4,154.28	4,098.92	4,143.74	4,137.64	9,971	4,135.99	4111.805	D1	243
05/09/2023	4,130.35	4,116.65	4,124.25	4,119.17	10,017	4,122.31	4108.375	D1	244
05/08/2023	4,142.30	4,123.81	4,136.98	4,138.12	10,012	4,136.05	4111.366	D1	245
05/05/2023	4,147.02	4,084.73	4,084.73	4,136.25	10,012	4,112.29	4118.99	Out	246
05/04/2023	4,082.61	4,048.28	4,082.55	4,061.22	10,012	4,069.74	4125.979	Out	247
05/03/2023	4,148.30	4,088.86	4,122.25	4,090.75	10,012	4,110.53	4134.298	U1	248
05/02/2023	4,164.10	4,089.72	4,164.10	4,119.58	10,151	4,136.86	4126.375	U1	249
05/01/2023	4,186.92	4,164.12	4,166.79	4,167.87	10,155	4,170.06	4119.244	U1	250
04/28/2023	4,170.06	4,127.18	4,129.63	4,169.48	10,072	4,149.24	4106.199	U1	251
04/27/2023	4,138.24	4,075.29	4,075.29	4,135.35	10,000	4,105.80	4091.903	U1	252
04/26/2023	4,089.67	4,049.35	4,087.78	4,055.99	10,000	4,071.09	4084.833		253
04/25/2023	4,126.43	4,071.38	4,126.43	4,071.63	10,000	4,098.99	4098.968		254

4108.298|0.24|4147.065|0.23|

4959.408|297.56|570.33|5,393.35|
-------------
5095.07014322917---5047.184
-------------

----23---
5108.62--4059.15586168359--5391.22858295508--13240.96--4071.63
5,108.62:Stab:41:Pote:1,049.46:Comp:4:Retu:29:Pote:1,049.46:Pote2:21%:Pote3:12%:Target:5,393.35:Ahead:5
5

100:VolPerc:1:Move::Move1:
5,108.62:Stab:41:Pote:19.55518:Comp:4:Retu:29:Pote:19.55518:Pote2:21:Pote3:12:Target:5,393.35:Ahead:5
8.16712173700197

100:VolPerc:1:Move::Move1::Over:5:C_Cur_Beat:5:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/27/2023	05/03/2023	6	$4,105.80	$4,110.53	0%	$10,012	0%	-1%
05/08/2023	05/12/2023	4	$4,136.05	$4,128.02	-0%	$9,992	-0%	-2%
05/15/2023	05/16/2023	1	$4,129.56	$4,120.18	-0%	$9,969	-0%	-2%
05/17/2023	05/23/2023	6	$4,140.25	$4,162.16	1%	$10,022	0%	-3%
05/26/2023	06/21/2023	26	$4,182.04	$4,372.96	5%	$10,480	5%	-3%
06/28/2023	07/06/2023	8	$4,373.21	$4,412.68	1%	$10,574	6%	-3%
07/11/2023	08/02/2023	22	$4,426.95	$4,530.89	2%	$10,822	8%	-4%
08/23/2023	09/05/2023	13	$4,417.42	$4,504.01	2%	$11,035	10%	-1%
09/11/2023	09/15/2023	4	$4,482.59	$4,473.63	-0%	$11,013	10%	-1%
10/06/2023	10/13/2023	7	$4,271.71	$4,344.27	2%	$11,200	12%	5%
10/16/2023	10/18/2023	2	$4,359.62	$4,335.32	-1%	$11,137	11%	4%
10/31/2023	01/02/2024	63	$4,179.82	$4,742.18	13%	$12,636	26%	9%
01/08/2024	01/16/2024	8	$4,733.14	$4,767.69	1%	$12,728	27%	10%
01/18/2024	01/31/2024	13	$4,768.07	$4,873.60	2%	$13,010	30%	9%
02/02/2024	02/13/2024	11	$4,938.77	$4,955.64	0%	$13,054	31%	7%
02/15/2024	02/20/2024	5	$5,016.32	$4,979.73	-1%	$12,959	30%	7%
02/22/2024	02/28/2024	6	$5,064.16	$5,068.27	0%	$12,969	30%	5%
02/29/2024	03/05/2024	5	$5,088.36	$5,091.62	0%	$12,978	30%	4%
03/07/2024	03/11/2024	4	$5,145.55	$5,112.60	-1%	$12,895	29%	3%
03/12/2024	03/15/2024	3	$5,152.25	$5,120.33	-1%	$12,815	28%	2%
03/19/2024	03/26/2024	7	$5,157.85	$5,217.24	1%	$12,962	30%	1%
03/27/2024	04/02/2024	6	$5,235.46	$5,202.10	-1%	$12,880	29%	0%
04/08/2024	04/10/2024	2	$5,207.41	$5,162.36	-1%	$12,768	28%	-0%
04/23/2024	04/26/2024	3	$5,050.48	$5,108.62	--1%	$12,915	29%	5%