SQ
3====16

--- Mid-Day ---
(6.26secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.44secs)
Pulling Recent History. . . (0.25secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/16/2024	74.19	72.12	72.37	73.14	24,581	72.89	76.53497	Out	1
04/15/2024	78.00	73.40	77.54	73.50	24,581	75.58	77.69963	Out	2
04/12/2024	79.00	76.01	78.85	76.99	24,581	77.78	78.4306	D1	3
04/11/2024	80.10	77.63	79.40	80.06	24,811	79.44	77.51837	D1	4
04/10/2024	79.10	77.36	77.70	78.51	25,276	78.15	77.21809	D1	5
04/09/2024	80.00	77.99	78.30	79.98	24,761	79.09	77.33925	D1	6
04/08/2024	78.74	77.50	77.94	78.35	24,693	78.14	77.40014	D1	7
04/05/2024	77.33	72.77	72.90	77.17	24,693	75.04	78.29323	Out	8
04/04/2024	80.56	74.67	79.00	74.73	24,693	77.11	79.86462	Out	9
04/03/2024	80.31	77.81	78.41	79.65	24,693	79.04	81.78783	Out	10
04/02/2024	79.69	77.18	79.57	79.21	24,693	79.07	82.7578	Out	11
04/01/2024	84.91	81.04	84.91	81.46	24,693	83.12	83.44043	D1	12
03/28/2024	84.92	83.20	83.79	84.58	24,713	84.14	83.26962	D1	13
03/27/2024	85.66	82.24	84.94	83.18	24,897	84.02	83.18684	D1	14
03/26/2024	85.80	83.50	83.65	83.80	24,546	84.03	82.51785	D1	15
03/25/2024	83.53	80.58	80.61	82.62	23,997	81.76	81.61	D1	16
03/22/2024	84.04	80.75	83.02	80.77	24,971	82.06	81.37663	D1	17
03/21/2024	85.00	82.34	82.41	84.05	24,771	83.38	81.09316	D1	18
03/20/2024	81.82	78.21	78.71	81.46	24,771	80.06	81.12968	Out	19
03/19/2024	80.46	78.00	79.74	79.32	24,771	79.43	82.17772	Out	20
03/18/2024	81.53	79.31	80.31	80.86	24,771	80.53	82.44677	Out	21
03/15/2024	82.09	79.94	80.56	80.17	24,771	80.58	82.56911	U1	22
03/14/2024	86.16	80.16	85.74	81.24	26,351	83.38	82.16728	U1	23
03/13/2024	87.52	81.20	81.34	85.72	25,118	83.81	81.23695	U1	24
03/12/2024	83.02	79.29	82.95	81.71	25,063	81.94	79.48635	U1	25
03/11/2024	83.83	80.84	81.50	81.53	24,820	81.79	78.36987	U1	26
03/08/2024	81.85	77.50	77.95	80.74	24,425	79.46	77.48751	U1	27
03/07/2024	77.79	75.67	76.82	77.22	24,425	76.92	77.29238	Out	28
03/06/2024	77.13	75.18	75.67	75.53	24,425	75.78	77.99278	Out	29
03/05/2024	76.55	73.77	76.10	74.43	24,425	75.23	78.30999	Out	30
03/04/2024	79.67	76.89	79.42	77.00	24,425	78.23	78.29675	U1	31
03/01/2024	80.63	78.11	79.79	79.25	24,811	79.47	77.6112	U1	32
02/29/2024	80.96	78.54	79.50	79.47	24,483	79.57	78.61866	U1	33
02/28/2024	79.93	76.70	77.01	78.42	24,261	77.92	76.33733	U1	34
02/27/2024	77.96	75.34	75.95	77.71	23,309	76.77	75.31173	U1	35
02/26/2024	77.78	74.56	77.52	74.66	24,639	76.12	74.31466	U1	36
02/23/2024	83.29	78.47	79.81	78.92	21,217	79.87	73.03651	U1	37
02/22/2024	68.44	65.65	65.78	67.96	20,895	66.93	66.62795	U1	38
02/21/2024	65.00	63.62	64.42	64.47	20,895	64.40	66.49336	Out	39
02/20/2024	66.58	64.83	65.58	65.73	20,895	65.67	66.618	Out	40
02/16/2024	67.98	65.55	67.20	65.64	20,895	66.53	67.07072	D1	41
02/15/2024	70.10	68.06	68.28	69.48	21,653	68.95	67.44207	D1	42
02/14/2024	67.74	65.88	66.08	67.41	21,653	66.77	67.28903	Out	43
02/13/2024	66.66	64.38	65.82	64.98	21,653	65.44	67.40319	D1	44
02/12/2024	69.59	67.02	67.02	68.84	22,129	68.06	67.80994	D1	45
02/09/2024	69.90	66.67	69.23	66.88	22,774	68.13	67.53818	D1	46
02/08/2024	69.42	66.86	67.91	68.83	22,602	68.29	67.25564	D1	47
02/07/2024	68.83	65.58	67.09	68.31	22,169	67.54	66.8539	D1	48
02/06/2024	68.86	66.20	66.25	67.00	22,145	66.93	66.66293	D1	49
02/05/2024	67.23	65.45	67.00	65.85	22,145	66.40	67.32128	Out	50
02/02/2024	68.43	65.29	66.42	67.88	22,145	67.05	67.36397	Out	51
02/01/2024	67.33	64.97	66.05	66.67	22,145	66.29	66.67932	D1	52
01/31/2024	68.37	64.82	67.68	65.01	22,789	66.43	66.02593	D1	53
01/30/2024	71.40	67.80	70.35	68.22	23,043	69.39	65.71913	D1	54
01/29/2024	69.07	64.95	65.12	68.98	22,394	67.04	64.95072	D1	55
01/26/2024	65.57	61.94	62.00	64.97	22,394	63.58	64.90527	Out	56
01/25/2024	63.30	61.83	63.17	62.71	22,394	62.82	65.23979	Out	57
01/24/2024	67.30	62.55	67.09	62.57	22,394	64.86	65.67684	D1	58
01/23/2024	67.69	65.68	67.25	66.20	23,025	66.71	65.40378	D1	59
01/22/2024	69.36	66.26	67.13	66.69	22,735	67.21	65.16028	D1	60
01/19/2024	66.06	63.75	64.76	65.85	22,501	65.17	64.97017	D1	61
01/18/2024	65.23	63.43	64.51	64.47	22,501	64.44	65.46396	Out	62
01/17/2024	63.96	62.07	63.72	63.90	22,501	63.54	66.35525	Out	63
01/16/2024	65.98	64.20	65.48	65.16	22,501	65.24	67.6478	Out	64
01/12/2024	68.67	66.43	68.00	66.48	22,501	67.34	68.43096	Out	65
01/11/2024	68.80	66.11	68.61	67.87	22,501	67.98	68.33028	D1	66
01/10/2024	69.95	67.48	69.95	67.90	23,015	68.85	68.3418	D1	67
01/09/2024	70.64	68.76	68.76	69.53	22,948	69.33	68.47886	D1	68
01/08/2024	69.33	67.36	67.68	69.31	22,948	68.44	69.67716	Out	69
01/05/2024	68.57	66.59	67.53	66.96	22,948	67.36	71.05688	Out	70
01/04/2024	69.06	66.86	68.00	68.15	22,948	68.04	72.8451	Out	71
01/03/2024	70.60	68.14	69.00	68.63	22,948	69.00	74.5907	Out	72
01/02/2024	75.90	71.47	75.50	72.22	22,948	73.80	76.97356	Out	73
12/29/2023	79.76	76.85	79.32	77.35	22,948	78.32	78.34809	U1	74
12/28/2023	80.29	79.21	79.77	79.51	23,322	79.68	78.01099	U1	75
12/27/2023	79.73	77.96	78.00	79.60	22,906	78.82	77.45429	U1	76
12/26/2023	78.64	77.30	77.30	78.18	22,601	77.82	76.87746	U1	77
12/22/2023	77.55	76.25	77.08	77.14	22,531	77.04	76.30275	U1	78
12/21/2023	77.85	75.83	77.17	76.90	22,299	76.97	75.83047	U1	79
12/20/2023	79.10	76.00	77.03	76.11	22,651	76.90	74.90434	U1	80
12/19/2023	77.76	74.60	74.60	77.31	21,646	76.03	73.12842	U1	81
12/18/2023	74.86	73.40	74.00	73.88	21,743	74.00	72.15641	U1	82
12/15/2023	75.49	73.66	74.83	74.21	21,904	74.54	71.5229	U1	83
12/14/2023	75.44	71.77	71.80	74.76	20,527	73.39	70.49906	U1	84
12/13/2023	70.54	66.73	69.73	70.06	20,383	69.47	68.78927	U1	85
12/12/2023	69.57	68.33	69.21	69.57	20,087	69.24	68.17281	U1	86
12/11/2023	70.26	68.24	68.92	68.56	20,266	68.91	67.53315	U1	87
12/08/2023	70.66	67.60	67.85	69.17	20,061	68.72	66.96059	U1	88
12/07/2023	68.88	66.88	67.02	68.47	19,923	67.79	66.10185	U1	89
12/06/2023	69.95	65.79	65.79	68.00	19,012	67.22	65.34653	U1	90
12/05/2023	64.93	63.38	64.32	64.89	19,044	64.46	64.20487	U1	91
12/04/2023	65.33	64.19	65.00	65.00	19,056	64.92	63.60938	U1	92
12/01/2023	65.17	63.39	63.50	65.04	18,584	64.27	62.77581	U1	93
11/30/2023	64.20	62.68	64.09	63.43	18,672	63.65	62.12087	U1	94
11/29/2023	65.11	63.58	63.58	63.73	18,558	63.89	61.42444	U1	95
11/28/2023	64.00	60.39	60.50	63.34	17,670	62.01	60.19199	U1	96
11/27/2023	60.78	59.00	59.11	60.31	17,477	59.77	59.07578	U1	97
11/24/2023	60.04	58.68	58.97	59.65	17,292	59.33	58.42638	U1	98
11/22/2023	59.73	58.33	59.13	59.02	17,190	59.06	57.85989	U1	99
11/21/2023	59.33	58.06	58.67	58.67	17,365	58.68	57.22974	U1	100
11/20/2023	59.53	57.47	57.92	59.27	17,049	58.56	56.37165	U1	101
11/17/2023	58.40	56.40	56.44	58.19	16,489	57.34	55.23086	U1	102
11/16/2023	56.45	55.49	56.02	56.28	16,495	56.09	54.15542	U1	103
11/15/2023	57.27	55.45	55.52	56.30	16,144	56.06	53.3559	U1	104
11/14/2023	55.33	53.82	53.96	55.10	15,241	54.55	52.32869	U1	105
11/13/2023	52.21	50.86	50.95	52.02	15,089	51.50	51.36446	U1	106
11/10/2023	51.70	50.87	50.99	51.50	14,957	51.26	50.81322	U1	107
11/09/2023	53.35	50.98	52.79	51.05	15,315	52.00	50.47062	U1	108
11/08/2023	53.05	50.63	50.96	52.27	14,957	51.69	48.8382	U1	109
11/07/2023	51.63	49.70	49.70	51.05	14,509	50.47	47.67718	U1	110
11/06/2023	49.92	48.15	49.18	49.52	14,263	49.24	46.54602	U1	111
11/03/2023	52.13	48.40	50.80	48.68	12,886	49.92	45.15676	U1	112
11/02/2023	44.09	42.78	43.71	43.98	12,001	43.71	41.24529	U1	113
11/01/2023	41.09	39.34	39.95	40.96	11,829	40.38	40.30347	U1	114
10/31/2023	40.38	38.88	39.48	40.25	11,829	39.79	40.90195	Out	115
10/30/2023	40.86	38.85	40.37	39.22	11,829	39.81	41.67015	Out	116
10/27/2023	40.52	38.91	40.36	40.02	11,829	40.03	42.32627	Out	117
10/26/2023	42.89	41.54	41.66	41.68	11,829	41.85	43.3569	Out	118
10/25/2023	43.65	41.30	43.56	41.72	11,829	42.58	43.82544	D1	119
10/24/2023	46.15	44.71	44.78	45.35	12,552	45.19	44.55508	D1	120
10/23/2023	44.56	42.81	43.58	43.90	12,552	43.72	44.53111	Out	121
10/20/2023	44.56	43.70	44.51	43.98	12,552	44.21	44.64406	Out	122
10/19/2023	45.57	43.96	44.38	44.17	12,552	44.44	44.55436	Out	123
10/18/2023	45.88	44.55	45.27	44.58	12,552	45.02	44.9678	Mixed	124
10/17/2023	46.38	44.09	44.18	45.90	12,552	45.10	45.36442	Out	125
10/16/2023	44.95	43.59	43.84	44.76	12,552	44.29	45.38467	Out	126
10/13/2023	44.87	43.14	44.63	43.17	12,552	43.93	45.3022	U1	127
10/12/2023	47.22	45.12	47.05	45.45	13,339	46.22	45.12625	U1	128
10/11/2023	47.53	46.02	46.34	46.69	13,142	46.60	44.16225	U1	129
10/10/2023	46.54	44.30	44.30	46.00	12,488	45.24	43.15417	U1	130
10/09/2023	43.81	42.89	43.12	43.71	12,522	43.39	42.42641	U1	131
10/06/2023	44.05	42.15	42.15	43.83	12,293	43.03	42.5378	U1	132
10/05/2023	42.81	40.77	41.51	42.64	12,293	41.98	42.87813	Out	133
10/04/2023	42.22	41.24	42.00	41.90	12,293	41.88	43.40645	Out	134
10/03/2023	43.29	41.49	42.57	41.90	12,293	42.29	43.91481	Out	135
10/02/2023	44.72	42.98	44.32	43.19	12,293	43.79	44.39834	Out	136
09/29/2023	45.63	44.21	45.21	44.26	12,293	44.80	44.60361	Mixed	137
09/28/2023	44.56	42.77	44.03	44.35	12,293	44.01	44.70711	Out	138
09/27/2023	45.36	43.75	45.26	44.14	12,293	44.65	45.34839	Out	139
09/26/2023	45.73	44.56	44.94	44.81	12,293	44.97	46.27687	Out	140
09/25/2023	45.74	44.33	44.62	45.59	12,293	45.08	47.34645	Out	141
09/22/2023	46.18	44.60	45.89	44.71	12,293	45.33	48.32013	Out	142
09/21/2023	46.93	45.27	46.51	45.62	12,293	46.08	49.54659	Out	143
09/20/2023	50.06	47.52	49.99	47.57	12,293	48.78	51.1693	Out	144
09/19/2023	50.63	49.37	49.94	49.80	12,293	49.91	52.134	Out	145
09/18/2023	52.81	51.24	52.81	51.25	12,293	52.03	53.44713	Out	146
09/15/2023	54.08	52.26	53.68	52.83	12,293	53.23	53.94538	Out	147
09/14/2023	54.73	53.57	54.61	53.85	12,293	54.20	54.29863	Out	148
09/13/2023	54.58	53.61	54.07	54.15	12,293	54.10	54.58506	Out	149
09/12/2023	55.72	53.65	53.78	54.33	12,293	54.26	55.2412	Out	150
09/11/2023	55.20	53.27	53.95	53.94	12,293	54.04	55.73915	Out	151
09/08/2023	56.00	52.78	56.00	53.08	12,293	54.49	56.35948	Out	152
09/07/2023	56.50	55.14	56.22	56.04	12,293	56.03	57.6452	Out	153
09/06/2023	59.72	57.49	57.68	57.64	12,293	57.98	58.04528	U1	154
09/05/2023	59.19	57.78	58.16	58.74	12,334	58.46	57.71539	U1	155
09/01/2023	59.04	57.85	58.39	58.17	12,224	58.33	57.28014	U1	156
08/31/2023	58.50	57.17	57.80	57.65	12,239	57.76	56.75019	U1	157
08/30/2023	58.21	56.98	57.33	57.72	12,247	57.55	56.48167	U1	158
08/29/2023	57.90	55.46	55.57	57.76	12,016	56.67	56.36776	U1	159
08/28/2023	56.45	55.26	56.01	55.87	12,016	55.91	56.43911	Out	160
08/25/2023	56.63	54.97	55.40	55.86	12,016	55.69	56.60755	Out	161
08/24/2023	57.57	55.31	57.57	55.63	12,016	56.55	56.62125	D1	162
08/23/2023	57.40	55.90	56.30	57.22	12,053	56.72	56.65061	D1	163
08/22/2023	58.00	55.63	57.81	56.07	12,053	56.90	56.86999	Mixed	164
08/21/2023	57.56	55.99	56.84	57.56	12,053	57.06	57.34368	Out	165
08/18/2023	57.27	54.72	55.03	56.88	12,053	55.97	57.8666	Out	166
08/17/2023	57.52	56.08	57.07	56.10	12,053	56.66	58.90754	Out	167
08/16/2023	58.95	57.44	58.14	57.49	12,053	57.94	60.26409	Out	168
08/15/2023	60.36	58.13	60.09	58.36	12,053	59.23	61.49732	Out	169
08/14/2023	60.49	59.64	60.06	60.15	12,053	60.09	62.25891	Out	170
08/11/2023	62.36	60.53	61.60	60.57	12,053	61.20	63.09407	Out	171
08/10/2023	64.26	61.81	63.06	62.24	12,053	62.78	64.53373	Out	172
08/09/2023	64.54	62.41	63.63	62.71	12,053	63.27	66.05733	Out	173
08/08/2023	63.58	62.32	62.80	62.38	12,053	62.71	67.61744	Out	174
08/07/2023	65.15	63.28	64.16	64.01	12,053	64.13	69.25932	Out	175
08/04/2023	70.39	63.20	67.68	63.52	12,053	66.00	71.58748	Out	176
08/03/2023	73.88	71.51	73.36	73.55	12,053	73.20	76.50842	Out	177
08/02/2023	77.13	73.87	77.13	74.49	12,053	75.71	77.92628	D1	178
08/01/2023	79.90	77.78	79.88	78.76	12,821	79.16	78.53754	D1	179
07/31/2023	81.47	79.16	79.38	80.53	12,476	80.08	78.26257	D1	180
07/28/2023	78.98	77.35	78.31	78.36	12,064	78.28	77.24436	D1	181
07/27/2023	79.44	75.40	78.83	75.77	12,325	77.34	76.79873	D1	182
07/26/2023	77.84	75.76	76.16	77.41	12,226	76.79	76.65253	D1	183
07/25/2023	78.25	76.79	77.58	76.87	12,226	77.32	77.30492	Mixed	184
07/24/2023	77.26	74.36	75.86	77.14	12,226	76.27	77.53844	Out	185
07/21/2023	77.60	75.08	76.88	76.12	12,226	76.45	77.47794	Out	186
07/20/2023	77.95	75.66	77.22	76.17	12,226	76.73	77.26421	U1	187
07/19/2023	80.60	78.11	79.15	78.19	12,592	78.90	76.48367	U1	188
07/18/2023	79.21	77.57	78.06	79.03	12,438	78.49	75.33773	U1	189
07/17/2023	78.80	74.31	75.30	78.06	12,023	76.64	74.02253	U1	190
07/14/2023	77.11	74.84	76.31	75.46	12,141	75.92	72.47385	U1	191
07/13/2023	76.65	72.53	72.74	76.20	11,348	74.51	70.48318	U1	192
07/12/2023	73.03	70.58	72.83	71.22	11,329	71.95	67.91273	U1	193
07/11/2023	72.12	69.06	69.75	71.10	11,004	70.48	67.26382	U1	194
07/10/2023	69.65	66.72	66.84	69.06	10,839	68.03	66.61095	U1	195
07/07/2023	68.42	64.10	64.20	67.27	10,839	65.91	66.24982	Out	196
07/06/2023	67.38	63.44	67.38	64.61	10,839	65.80	66.11475	U1	197
07/05/2023	69.40	65.14	65.73	68.97	10,905	67.32	65.99222	U1	198
07/03/2023	67.30	66.04	66.67	66.20	10,966	66.51	64.9838	U1	199
06/30/2023	66.89	64.81	65.10	66.57	10,607	65.84	64.3076	U1	200
06/29/2023	65.77	63.74	64.87	64.39	10,670	64.67	63.32142	U1	201
06/28/2023	65.61	63.33	63.70	64.77	10,594	64.31	63.28915	U1	202
06/27/2023	64.56	62.04	62.33	63.93	10,594	63.19	63.68196	Out	203
06/26/2023	64.14	61.65	62.66	61.75	10,594	62.44	64.17784	Out	204
06/23/2023	63.33	61.85	62.80	62.86	10,594	62.75	64.913	Out	205
06/22/2023	65.15	63.14	64.89	64.11	10,594	64.38	65.785	D1	206
06/21/2023	67.28	64.81	66.71	65.46	10,992	66.07	65.72218	D1	207
06/20/2023	67.51	65.35	65.89	66.80	10,945	66.37	65.62189	D1	208
06/16/2023	67.78	65.70	66.51	66.51	10,892	66.59	65.37421	D1	209
06/15/2023	66.86	63.56	63.65	66.19	10,699	65.02	64.99516	D1	210
06/14/2023	65.87	62.87	64.84	63.69	10,699	64.30	65.1492	Out	211
06/13/2023	66.40	64.87	65.38	65.52	10,699	65.51	65.6133	Out	212
06/12/2023	65.64	63.58	65.21	64.20	10,699	64.67	65.26591	U1	213
06/09/2023	66.50	64.57	65.26	64.94	10,768	65.25	65.06972	U1	214
06/08/2023	66.91	64.82	66.37	65.09	10,958	65.78	64.50666	U1	215
06/07/2023	67.61	65.11	66.50	66.24	10,915	66.37	63.52844	U1	216
06/06/2023	66.18	62.21	62.36	65.98	10,511	64.18	61.87687	U1	217
06/05/2023	64.14	62.57	63.71	63.54	10,498	63.53	60.87239	U1	218
06/02/2023	63.99	61.27	62.50	63.46	10,174	62.86	60.2862	U1	219
06/01/2023	62.40	59.04	59.68	61.50	10,030	60.63	59.83217	U1	220
05/31/2023	61.20	58.36	58.41	60.39	10,030	59.53	59.91058	Out	221
05/30/2023	60.07	57.78	59.76	58.84	10,030	59.17	60.29705	Out	222
05/26/2023	60.40	58.97	59.50	59.00	10,030	59.40	60.31985	U1	223
05/25/2023	62.17	59.01	62.02	59.30	10,447	60.64	60.31232	U1	224
05/24/2023	62.02	59.96	60.59	61.86	10,396	61.15	59.94818	U1	225
05/23/2023	62.55	59.82	60.33	61.56	10,237	61.02	59.15289	U1	226
05/22/2023	61.32	57.54	58.00	60.62	9,905	59.35	57.9947	U1	227
05/19/2023	59.60	58.14	59.47	58.65	10,052	59.00	57.22194	U1	228
05/18/2023	60.13	57.52	57.94	59.52	9,754	58.76	56.76247	U1	229
05/17/2023	57.83	55.46	56.07	57.76	9,596	56.83	56.40308	U1	230
05/16/2023	56.59	55.05	55.74	55.54	9,596	55.70	56.86381	Out	231
05/15/2023	57.11	55.05	55.30	56.87	9,596	56.08	57.34034	Out	232
05/12/2023	57.30	55.11	57.30	55.56	9,596	56.35	57.91073	Out	233
05/11/2023	57.99	55.70	56.65	57.31	9,596	56.94	58.98127	Out	234
05/10/2023	60.00	57.15	59.97	57.53	9,596	58.69	59.53061	Out	235
05/09/2023	59.71	57.89	58.41	59.32	9,596	58.84	59.5467	Out	236
05/08/2023	59.77	57.77	59.27	58.80	9,596	58.95	59.51446	D1	237
05/05/2023	62.07	58.79	60.64	59.25	9,838	60.11	59.75677	D1	238
05/04/2023	61.38	59.21	59.22	60.43	9,765	59.98	59.65617	D1	239
05/03/2023	60.82	57.42	57.98	59.32	9,765	58.81	59.74471	Out	240
05/02/2023	59.90	57.63	59.61	57.76	9,765	58.71	60.17407	Out	241
05/01/2023	61.74	59.75	60.69	60.22	9,765	60.55	60.90922	Out	242
04/28/2023	61.03	58.97	59.83	60.79	9,765	60.21	61.45108	Out	243
04/27/2023	61.41	58.91	61.18	60.58	9,765	60.64	62.02262	Out	244
04/26/2023	61.79	60.01	61.21	60.57	9,765	60.89	62.46762	Out	245
04/25/2023	64.36	60.97	63.92	61.00	9,765	62.53	62.80425	D1	246
04/24/2023	64.75	63.05	63.70	64.50	10,000	64.03	63.14825	D1	247
04/21/2023	63.57	62.02	62.18	63.48	10,000	62.82	63.15894	Out	248
04/20/2023	62.91	61.54	61.72	62.36	10,000	62.10	63.24546	Out	249
04/19/2023	63.51	61.43	63.00	62.87	10,000	62.78	63.55125	Out	250
04/18/2023	65.15	63.84	64.80	63.90	10,000	64.40	64.12663		251
04/17/2023	64.35	63.11	63.82	64.19	10,000	63.91	63.8675		252

63.06334|0.16|44.90667|0.63|

72.30399|2.89|22.78|85.14|
-------------
72.8883329264323---76.53497
-------------

----21---
73.14--61.59973290625--169.144348447266--26350.58--64.19
73.14:Stab:36:Pote:11.54:Comp:132:Retu:146:Pote:11.54:Pote2:89%:Pote3:54%:Target:85.14:Ahead:121
121

6935325.00:VolPerc:1:Move::Move1:
73.14:Stab:36:Pote:15.77796:Comp:132:Retu:146:Pote:15.77796:Pote2:89:Pote3:54:Target:85.14:Ahead:121
64.3397433613073

6935325.00:VolPerc:1:Move::Move1::Over:58:C_Cur_Beat:121:Move1:

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/24/2023	04/25/2023	1	$64.03	$62.53	-2%	$9,765	-2%	-3%
05/04/2023	05/08/2023	4	$59.98	$58.95	-2%	$9,596	-4%	4%
05/17/2023	05/26/2023	9	$56.83	$59.40	5%	$10,030	0%	8%
06/01/2023	06/12/2023	11	$60.63	$64.67	7%	$10,699	7%	6%
06/15/2023	06/22/2023	7	$65.02	$64.38	-1%	$10,594	6%	4%
06/28/2023	07/06/2023	8	$64.31	$65.80	2%	$10,839	8%	1%
07/10/2023	07/20/2023	10	$68.03	$76.73	13%	$12,226	22%	0%
07/26/2023	08/02/2023	7	$76.79	$75.71	-1%	$12,053	21%	-2%
08/23/2023	08/24/2023	1	$56.72	$56.55	-0%	$12,016	20%	31%
08/29/2023	09/06/2023	8	$56.67	$57.98	2%	$12,293	23%	31%
10/06/2023	10/13/2023	7	$43.03	$43.93	2%	$12,552	26%	55%
10/24/2023	10/25/2023	1	$45.19	$42.58	-6%	$11,829	18%	48%
11/01/2023	12/29/2023	58	$40.38	$78.32	94%	$22,948	129%	106%
01/09/2024	01/11/2024	2	$69.33	$67.98	-2%	$22,501	125%	119%
01/19/2024	01/24/2024	5	$65.17	$64.86	-0%	$22,394	124%	121%
01/29/2024	02/01/2024	3	$67.04	$66.29	-1%	$22,145	121%	120%
02/06/2024	02/13/2024	7	$66.93	$65.44	-2%	$21,653	117%	109%
02/15/2024	02/16/2024	1	$68.95	$66.53	-3%	$20,895	109%	101%
02/22/2024	03/04/2024	11	$66.93	$78.23	17%	$24,425	144%	121%
03/08/2024	03/15/2024	7	$79.46	$80.58	1%	$24,771	148%	121%
03/21/2024	04/01/2024	11	$83.38	$83.12	-0%	$24,693	147%	115%
04/08/2024	04/12/2024	4	$78.14	$77.78	-0%	$24,581	146%	121%