STAF
5====3
(6.23secs)
Getting New Quote. . .2
(0.22secs)
Getting History. . . (0.42secs)
Pulling Recent History. . . (0.23secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/24/2024	0.26	0.26	0.26	0.26	5,362	0.26	0.2891127	Out	1
04/23/2024	0.32	0.26	0.32	0.28	5,362	0.30	0.2972712	Out	2
04/22/2024	0.32	0.28	0.30	0.28	5,362	0.29	0.2981589	Out	3
04/19/2024	0.32	0.29	0.30	0.29	5,362	0.30	0.3010419	D1	4
04/18/2024	0.32	0.28	0.32	0.32	5,812	0.31	0.3049606	D1	5
04/17/2024	0.32	0.28	0.30	0.32	5,547	0.31	0.3051943	D1	6
04/16/2024	0.30	0.28	0.29	0.30	5,547	0.29	0.3100415	Out	7
04/15/2024	0.33	0.29	0.30	0.29	5,547	0.30	0.3102312	U1	8
04/12/2024	0.32	0.30	0.31	0.31	5,594	0.31	0.3099004	U1	9
04/11/2024	0.33	0.30	0.32	0.30	5,961	0.31	0.3045537	U1	10
04/10/2024	0.34	0.30	0.30	0.32	5,850	0.31	0.3033248	U1	11
04/09/2024	0.32	0.30	0.30	0.31	5,449	0.31	0.2932083	U1	12
04/08/2024	0.31	0.28	0.29	0.29	5,473	0.29	0.2924274	U1	13
04/05/2024	0.30	0.28	0.28	0.30	5,473	0.29	0.2918645	Out	14
04/04/2024	0.30	0.28	0.30	0.29	5,473	0.29	0.2927275	Mixed	15
04/03/2024	0.30	0.27	0.30	0.29	5,473	0.29	0.2950516	Out	16
04/02/2024	0.32	0.27	0.31	0.29	5,473	0.30	0.2948552	Mixed	17
04/01/2024	0.30	0.28	0.30	0.28	5,473	0.29	0.2932908	Out	18
03/28/2024	0.31	0.27	0.30	0.29	5,473	0.29	0.2941898	D1	19
03/27/2024	0.31	0.28	0.29	0.31	5,576	0.30	0.2976003	D1	20
03/26/2024	0.30	0.28	0.30	0.28	5,576	0.29	0.3016133	Out	21
03/25/2024	0.31	0.27	0.29	0.28	5,576	0.29	0.305622	Out	22
03/22/2024	0.31	0.28	0.31	0.30	5,576	0.30	0.3139133	Out	23
03/21/2024	0.33	0.31	0.31	0.31	5,576	0.31	0.3136057	D1	24
03/20/2024	0.33	0.31	0.32	0.31	5,588	0.32	0.3142589	D1	25
03/19/2024	0.34	0.31	0.31	0.31	5,653	0.32	0.3153307	D1	26
03/18/2024	0.34	0.30	0.31	0.31	5,653	0.31	0.3164616	Out	27
03/15/2024	0.32	0.30	0.30	0.30	5,653	0.30	0.3207312	Out	28
03/14/2024	0.34	0.30	0.33	0.31	5,653	0.32	0.3276055	Out	29
03/13/2024	0.35	0.32	0.34	0.32	5,653	0.33	0.3274129	Mixed	30
03/12/2024	0.35	0.32	0.33	0.32	5,653	0.33	0.3279987	Mixed	31
03/11/2024	0.36	0.32	0.36	0.33	5,653	0.34	0.3306831	Mixed	32
03/08/2024	0.34	0.31	0.32	0.33	5,653	0.32	0.3424413	Out	33
03/07/2024	0.34	0.30	0.34	0.31	5,653	0.32	0.3509937	Out	34
03/06/2024	0.35	0.33	0.34	0.35	5,653	0.34	0.3631856	Out	35
03/05/2024	0.38	0.34	0.35	0.34	5,653	0.35	0.3635094	D1	36
03/04/2024	0.41	0.33	0.35	0.37	5,868	0.36	0.3626716	D1	37
03/01/2024	0.37	0.34	0.36	0.35	5,868	0.36	0.3590878	D1	38
02/29/2024	0.42	0.34	0.38	0.35	5,951	0.37	0.3551109	D1	39
02/28/2024	0.38	0.34	0.36	0.36	5,951	0.36	0.3509032	D1	40
02/27/2024	0.38	0.33	0.36	0.35	5,951	0.36	0.3541448	Mixed	41
02/26/2024	0.37	0.33	0.33	0.36	5,951	0.35	0.3539655	Out	42
02/23/2024	0.34	0.32	0.34	0.32	5,951	0.33	0.3503952	U1	43
02/22/2024	0.40	0.31	0.37	0.36	6,672	0.36	0.3492975	U1	44
02/21/2024	0.42	0.30	0.33	0.37	6,492	0.35	0.3485644	U1	45
02/20/2024	0.38	0.32	0.35	0.36	5,770	0.35	0.3337502	U1	46
02/16/2024	0.40	0.31	0.31	0.32	5,921	0.33	0.3266576	U1	47
02/15/2024	0.31	0.28	0.29	0.28	5,921	0.29	0.2885369	Out	48
02/14/2024	0.29	0.28	0.28	0.29	5,921	0.28	0.2869378	Out	49
02/13/2024	0.30	0.28	0.30	0.28	5,921	0.29	0.286744	Mixed	50
02/12/2024	0.30	0.28	0.28	0.28	5,921	0.28	0.2863135	Out	51
02/09/2024	0.29	0.28	0.29	0.28	5,921	0.28	0.2919995	Out	52
02/08/2024	0.31	0.28	0.28	0.30	5,921	0.29	0.3016075	Out	53
02/07/2024	0.29	0.27	0.28	0.28	5,921	0.28	0.3034349	Out	54
02/06/2024	0.30	0.28	0.29	0.30	5,921	0.29	0.3060813	Out	55
02/05/2024	0.31	0.28	0.31	0.30	5,921	0.30	0.3098872	Out	56
02/02/2024	0.33	0.29	0.31	0.31	5,921	0.31	0.3178922	Out	57
02/01/2024	0.32	0.31	0.32	0.31	5,921	0.31	0.3250882	Out	58
01/31/2024	0.32	0.30	0.31	0.32	5,921	0.31	0.3213595	Out	59
01/30/2024	0.34	0.30	0.34	0.30	5,921	0.32	0.3211444	D1	60
01/29/2024	0.35	0.31	0.34	0.31	6,291	0.33	0.3213677	D1	61
01/26/2024	0.35	0.29	0.33	0.34	6,106	0.33	0.3211244	D1	62
01/25/2024	0.32	0.30	0.32	0.31	6,106	0.31	0.3196453	Out	63
01/24/2024	0.33	0.31	0.32	0.31	6,106	0.32	0.3277977	Out	64
01/23/2024	0.33	0.31	0.33	0.32	6,106	0.32	0.3518183	Out	65
01/22/2024	0.34	0.32	0.34	0.32	6,106	0.33	0.3588652	Out	66
01/19/2024	0.34	0.32	0.32	0.34	6,106	0.33	0.3638721	Out	67
01/18/2024	0.35	0.30	0.35	0.35	6,106	0.34	0.3677663	Out	68
01/17/2024	0.39	0.35	0.39	0.35	6,106	0.37	0.373692	Out	69
01/16/2024	0.39	0.36	0.39	0.36	6,106	0.38	0.3805872	D1	70
01/12/2024	0.39	0.37	0.39	0.38	6,187	0.38	0.3818809	D1	71
01/11/2024	0.39	0.38	0.38	0.38	6,187	0.38	0.3781173	D1	72
01/10/2024	0.39	0.38	0.38	0.38	6,350	0.38	0.3774347	D1	73
01/09/2024	0.39	0.38	0.38	0.39	6,268	0.38	0.379469	D1	74
01/08/2024	0.38	0.36	0.36	0.37	6,268	0.37	0.3818443	Out	75
01/05/2024	0.39	0.36	0.38	0.36	6,268	0.37	0.3846875	Out	76
01/04/2024	0.38	0.36	0.37	0.37	6,268	0.37	0.3958926	Out	77
01/03/2024	0.40	0.35	0.40	0.38	6,268	0.38	0.4014507	Out	78
01/02/2024	0.40	0.38	0.40	0.40	6,268	0.40	0.4111822	Out	79
12/29/2023	0.40	0.39	0.40	0.40	6,268	0.40	0.4180466	Out	80
12/28/2023	0.44	0.39	0.41	0.40	6,268	0.41	0.4234357	Out	81
12/27/2023	0.44	0.42	0.44	0.43	6,268	0.43	0.4348378	U1	82
12/26/2023	0.45	0.43	0.44	0.43	6,509	0.44	0.4351773	U1	83
12/22/2023	0.46	0.43	0.46	0.45	6,220	0.45	0.4317372	U1	84
12/21/2023	0.46	0.41	0.43	0.43	6,220	0.43	0.4243286	U1	85
12/20/2023	0.44	0.41	0.41	0.43	6,075	0.42	0.4199446	U1	86
12/19/2023	0.44	0.42	0.44	0.42	6,075	0.43	0.4196486	U1	87
12/18/2023	0.44	0.40	0.42	0.42	6,075	0.42	0.4195682	U1	88
12/15/2023	0.44	0.40	0.41	0.41	6,075	0.41	0.4224307	Out	89
12/14/2023	0.43	0.40	0.43	0.41	6,075	0.42	0.427191	Out	90
12/13/2023	0.43	0.40	0.42	0.43	6,075	0.42	0.4338765	Out	91
12/12/2023	0.45	0.40	0.44	0.40	6,075	0.42	0.4425919	Out	92
12/11/2023	0.46	0.44	0.44	0.44	6,075	0.44	0.4680042	Out	93
12/08/2023	0.48	0.44	0.46	0.44	6,075	0.45	0.4643212	Out	94
12/07/2023	0.49	0.44	0.46	0.44	6,075	0.46	0.4657212	D1	95
12/06/2023	0.50	0.44	0.50	0.47	6,676	0.48	0.4695878	D1	96
12/05/2023	0.51	0.47	0.49	0.50	6,587	0.49	0.4728808	D1	97
12/04/2023	0.50	0.40	0.40	0.49	6,587	0.45	0.4704993	Out	98
12/01/2023	0.50	0.46	0.46	0.50	6,587	0.48	0.4914888	Out	99
11/30/2023	0.50	0.47	0.50	0.47	6,587	0.49	0.493626	D1	100
11/29/2023	0.52	0.46	0.49	0.50	6,248	0.49	0.490204	D1	101
11/28/2023	0.52	0.46	0.52	0.46	7,063	0.49	0.4884023	D1	102
11/27/2023	0.52	0.48	0.52	0.52	6,927	0.51	0.4827051	D1	103
11/24/2023	0.51	0.47	0.50	0.51	6,927	0.50	0.4828466	D1	104
11/22/2023	0.52	0.46	0.46	0.51	6,610	0.49	0.4861143	D1	105
11/21/2023	0.48	0.46	0.48	0.47	6,610	0.47	0.4852286	Out	106
11/20/2023	0.49	0.46	0.47	0.46	6,610	0.47	0.487744	D1	107
11/17/2023	0.56	0.52	0.55	0.52	7,480	0.54	0.506896	D1	108
11/16/2023	0.56	0.51	0.53	0.53	7,480	0.53	0.5072221	D1	109
11/15/2023	0.53	0.48	0.48	0.53	7,127	0.50	0.5005844	D1	110
11/14/2023	0.52	0.47	0.47	0.50	7,127	0.49	0.49902	Out	111
11/13/2023	0.50	0.47	0.49	0.47	7,127	0.48	0.5071233	D1	112
11/10/2023	0.55	0.49	0.53	0.49	7,695	0.51	0.5127901	D1	113
11/09/2023	0.54	0.50	0.52	0.52	7,695	0.52	0.5152794	D1	114
11/08/2023	0.50	0.49	0.49	0.50	7,695	0.50	0.5313409	Out	115
11/07/2023	0.61	0.47	0.47	0.52	7,695	0.51	0.5434683	Out	116
11/06/2023	0.54	0.50	0.52	0.54	7,695	0.53	0.5569406	D1	117
11/03/2023	0.61	0.54	0.59	0.54	8,620	0.57	0.560003	D1	118
11/02/2023	0.61	0.53	0.55	0.59	8,912	0.57	0.5540735	D1	119
11/01/2023	0.61	0.61	0.61	0.61	8,912	0.61	0.5478737	D1	120
10/31/2023	0.58	0.52	0.52	0.56	8,912	0.54	0.5651551	Out	121
10/30/2023	0.58	0.51	0.54	0.52	8,912	0.53	0.5808273	Out	122
10/27/2023	0.51	0.51	0.51	0.51	8,912	0.51	0.585364	Out	123
10/26/2023	0.60	0.50	0.60	0.51	8,912	0.55	0.5927456	Out	124
10/25/2023	0.63	0.58	0.60	0.63	8,912	0.61	0.6265125	Out	125
10/24/2023	0.66	0.60	0.66	0.60	8,912	0.63	0.6383883	Out	126
10/23/2023	0.65	0.63	0.63	0.65	8,912	0.64	0.6482772	Out	127
10/20/2023	0.67	0.62	0.63	0.67	8,912	0.65	0.6483473	Out	128
10/19/2023	0.69	0.66	0.66	0.66	8,912	0.67	0.6692021	Out	129
10/18/2023	0.67	0.64	0.66	0.67	8,912	0.66	0.6693887	Out	130
10/17/2023	0.65	0.62	0.65	0.65	8,912	0.64	0.6710755	Out	131
10/16/2023	0.68	0.62	0.67	0.62	8,912	0.65	0.6804857	D1	132
10/13/2023	0.76	0.72	0.76	0.72	10,199	0.74	0.7026743	D1	133
10/12/2023	0.67	0.67	0.67	0.67	10,199	0.67	0.6740431	Out	134
10/11/2023	0.69	0.67	0.68	0.67	10,199	0.68	0.6735708	Mixed	135
10/10/2023	0.67	0.67	0.67	0.67	10,199	0.67	0.6721849	D1	136
10/09/2023	0.70	0.66	0.66	0.70	10,351	0.68	0.6724993	D1	137
10/06/2023	0.68	0.67	0.67	0.67	10,351	0.67	0.6729575	Out	138
10/05/2023	0.67	0.66	0.66	0.67	10,351	0.67	0.6717575	Out	139
10/04/2023	0.68	0.66	0.68	0.66	10,351	0.67	0.6717812	D1	140
10/03/2023	0.68	0.67	0.68	0.67	10,505	0.68	0.6730416	D1	141
10/02/2023	0.68	0.67	0.68	0.68	10,479	0.68	0.6757811	D1	142
09/29/2023	0.68	0.66	0.67	0.67	10,479	0.67	0.6749128	Out	143
09/28/2023	0.68	0.66	0.66	0.66	10,479	0.66	0.675633	D1	144
09/27/2023	0.70	0.65	0.70	0.65	10,901	0.68	0.6732122	D1	145
09/26/2023	0.73	0.65	0.65	0.69	10,690	0.68	0.6708919	D1	146
09/25/2023	0.67	0.65	0.67	0.65	10,690	0.66	0.6684485	D1	147
09/22/2023	0.68	0.64	0.68	0.67	10,852	0.67	0.6682729	D1	148
09/21/2023	0.68	0.64	0.68	0.64	10,852	0.66	0.6731538	Out	149
09/20/2023	0.68	0.62	0.68	0.68	10,852	0.67	0.6736569	Out	150
09/19/2023	0.71	0.64	0.71	0.67	10,852	0.69	0.6710527	Mixed	151
09/18/2023	0.71	0.63	0.67	0.64	10,852	0.66	0.6690617	D1	152
09/15/2023	0.70	0.63	0.69	0.70	11,263	0.69	0.6626993	D1	153
09/14/2023	0.67	0.65	0.66	0.65	11,263	0.66	0.65724	Out	154
09/13/2023	0.68	0.63	0.65	0.65	11,263	0.65	0.6635218	Out	155
09/12/2023	0.71	0.63	0.71	0.63	11,263	0.67	0.6732968	Out	156
09/11/2023	0.73	0.61	0.61	0.65	11,263	0.64	0.7173508	Out	157
09/08/2023	0.71	0.60	0.71	0.61	11,263	0.66	0.7338779	Out	158
09/07/2023	0.70	0.65	0.70	0.66	11,263	0.68	0.7498342	Out	159
09/06/2023	0.75	0.72	0.73	0.72	11,263	0.73	0.7829289	Out	160
09/05/2023	0.85	0.72	0.85	0.73	11,263	0.79	0.7949848	D1	161
09/01/2023	0.87	0.80	0.80	0.85	11,835	0.83	0.8220395	D1	162
08/31/2023	0.89	0.81	0.85	0.89	11,835	0.86	0.8661504	Out	163
08/30/2023	0.84	0.78	0.78	0.83	11,835	0.81	0.8673023	Out	164
08/29/2023	0.83	0.80	0.80	0.80	11,835	0.81	0.8709801	Out	165
08/28/2023	0.87	0.79	0.86	0.79	11,835	0.83	0.8775959	Out	166
08/25/2023	0.90	0.85	0.90	0.88	11,835	0.88	0.8874909	D1	167
08/24/2023	0.91	0.90	0.90	0.90	12,035	0.90	0.8908941	D1	168
08/23/2023	0.90	0.85	0.85	0.90	12,035	0.88	0.8961766	D1	169
08/22/2023	0.91	0.90	0.90	0.90	12,035	0.90	0.8979207	D1	170
08/21/2023	0.91	0.90	0.91	0.90	12,035	0.90	0.8880913	D1	171
08/18/2023	0.91	0.84	0.85	0.90	12,035	0.88	0.8904973	D1	172
08/17/2023	0.90	0.90	0.90	0.90	12,035	0.90	0.8977078	D1	173
08/16/2023	0.91	0.90	0.91	0.90	12,035	0.90	0.902976	Mixed	174
08/15/2023	0.94	0.66	0.87	0.90	12,035	0.86	0.9031834	U1	175
08/14/2023	0.94	0.88	0.94	0.90	13,206	0.92	0.9136131	U1	176
08/11/2023	0.96	0.91	0.96	0.94	13,206	0.94	0.9013816	U1	177
08/10/2023	0.99	0.85	0.90	0.94	12,785	0.92	0.8807077	U1	178
08/09/2023	0.91	0.90	0.90	0.91	12,644	0.90	0.8601232	U1	179
08/08/2023	0.95	0.85	0.85	0.90	12,504	0.88	0.8437277	U1	180
08/07/2023	0.89	0.82	0.86	0.89	11,942	0.87	0.8117324	U1	181
08/04/2023	0.88	0.78	0.80	0.85	11,099	0.83	0.7839655	U1	182
08/03/2023	0.84	0.78	0.79	0.79	11,239	0.80	0.7646375	U1	183
08/02/2023	0.81	0.77	0.77	0.80	11,380	0.79	0.7512847	U1	184
08/01/2023	0.81	0.73	0.76	0.81	10,677	0.78	0.7454845	U1	185
07/31/2023	0.76	0.71	0.75	0.76	10,513	0.75	0.7241545	U1	186
07/28/2023	0.70	0.69	0.70	0.69	10,513	0.69	0.7174932	Out	187
07/27/2023	0.72	0.70	0.71	0.70	10,513	0.71	0.7249157	Out	188
07/26/2023	0.73	0.71	0.73	0.72	10,513	0.72	0.7408655	Out	189
07/25/2023	0.74	0.72	0.74	0.73	10,513	0.73	0.7488643	Out	190
07/24/2023	0.77	0.71	0.77	0.75	10,513	0.75	0.7632707	Out	191
07/21/2023	0.78	0.72	0.78	0.74	10,513	0.76	0.7872186	Out	192
07/20/2023	0.78	0.73	0.74	0.75	10,513	0.75	0.8018036	Out	193
07/19/2023	0.77	0.73	0.77	0.75	10,513	0.76	0.7874332	Out	194
07/18/2023	0.81	0.73	0.81	0.77	10,513	0.78	0.7868862	U1	195
07/17/2023	0.83	0.75	0.80	0.82	11,140	0.80	0.7843804	U1	196
07/14/2023	0.85	0.75	0.82	0.83	10,603	0.82	0.7831832	U1	197
07/13/2023	1.02	0.65	0.68	0.79	8,858	0.77	0.779413	U1	198
07/12/2023	0.67	0.63	0.66	0.66	8,813	0.66	0.6424345	U1	199
07/11/2023	0.65	0.62	0.65	0.64	8,813	0.64	0.6432948	Out	200
07/10/2023	0.65	0.62	0.65	0.64	8,813	0.64	0.6475987	Out	201
07/07/2023	0.65	0.62	0.63	0.65	8,813	0.64	0.648955	Out	202
07/06/2023	0.67	0.63	0.64	0.64	8,813	0.64	0.6509725	D1	203
07/05/2023	0.66	0.62	0.66	0.66	9,042	0.65	0.6531162	D1	204
07/03/2023	0.67	0.63	0.67	0.66	9,042	0.66	0.6567117	D1	205
06/30/2023	0.68	0.63	0.65	0.65	9,042	0.65	0.6573701	Out	206
06/29/2023	0.66	0.63	0.65	0.64	9,042	0.64	0.6587844	D1	207
06/28/2023	0.69	0.64	0.66	0.66	9,275	0.66	0.6602989	D1	208
06/27/2023	0.68	0.64	0.66	0.66	9,275	0.66	0.6674241	Out	209
06/26/2023	0.68	0.64	0.68	0.64	9,275	0.66	0.6944515	Out	210
06/23/2023	0.68	0.64	0.66	0.66	9,275	0.66	0.7127317	Out	211
06/22/2023	0.68	0.63	0.66	0.67	9,275	0.66	0.7470095	Out	212
06/21/2023	0.71	0.65	0.69	0.67	9,275	0.68	0.7482182	Out	213
06/20/2023	0.76	0.70	0.75	0.70	9,275	0.73	0.7504621	Out	214
06/16/2023	0.76	0.69	0.72	0.76	9,275	0.74	0.7528358	Out	215
06/15/2023	0.94	0.65	0.70	0.73	9,275	0.74	0.7567127	Out	216
06/14/2023	0.80	0.66	0.80	0.66	9,275	0.73	0.7834634	Out	217
06/13/2023	0.79	0.72	0.78	0.72	9,275	0.75	0.8293684	Out	218
06/12/2023	0.83	0.78	0.83	0.78	9,275	0.81	0.8649218	Out	219
06/09/2023	0.87	0.82	0.86	0.85	9,275	0.85	0.8855671	Out	220
06/08/2023	0.88	0.80	0.85	0.85	9,275	0.85	0.9075756	Out	221
06/07/2023	0.95	0.72	0.90	0.87	9,275	0.87	0.986964	Out	222
06/06/2023	0.96	0.89	0.96	0.90	9,275	0.93	1.018055	Out	223
06/05/2023	0.98	0.86	0.96	0.93	9,275	0.94	1.030779	Out	224
06/02/2023	1.03	0.96	1.01	1.00	9,275	1.00	1.044725	Out	225
06/01/2023	1.19	0.96	1.05	1.01	9,275	1.04	1.046834	D1	226
05/31/2023	1.10	1.01	1.06	1.09	9,482	1.07	1.048783	D1	227
05/30/2023	1.09	1.04	1.08	1.04	9,482	1.06	1.059812	Mixed	228
05/26/2023	1.05	0.96	1.01	1.03	9,482	1.01	1.07912	Out	229
05/25/2023	1.10	0.96	1.06	1.00	9,482	1.03	1.088601	Out	230
05/24/2023	1.17	1.03	1.13	1.04	9,482	1.09	1.148116	Out	231
05/23/2023	1.17	1.09	1.14	1.12	9,482	1.13	1.170702	Out	232
05/22/2023	1.25	1.11	1.11	1.17	9,482	1.15	1.18273	Out	233
05/19/2023	1.23	1.17	1.17	1.19	9,482	1.19	1.196057	Out	234
05/18/2023	1.25	1.16	1.18	1.18	9,482	1.19	1.196971	Out	235
05/17/2023	1.23	1.15	1.20	1.21	9,482	1.20	1.201399	Out	236
05/16/2023	1.25	1.15	1.25	1.18	9,482	1.21	1.204815	Mixed	237
05/15/2023	1.27	1.17	1.23	1.17	9,482	1.21	1.202727	Mixed	238
05/12/2023	1.24	1.17	1.21	1.21	9,482	1.21	1.231832	Out	239
05/11/2023	1.26	1.15	1.22	1.16	9,482	1.19	1.257156	Out	240
05/10/2023	1.27	1.18	1.22	1.19	9,482	1.21	1.267906	Out	241
05/09/2023	1.24	1.16	1.22	1.18	9,482	1.20	1.283402	Out	242
05/08/2023	1.31	1.14	1.30	1.23	9,482	1.25	1.292473	D1	243
05/05/2023	1.44	1.27	1.35	1.30	10,152	1.34	1.326946	D1	244
05/04/2023	1.38	1.32	1.33	1.34	9,848	1.34	1.321201	D1	245
05/03/2023	1.47	1.24	1.33	1.30	10,152	1.33	1.317424	D1	246
05/02/2023	1.39	1.21	1.33	1.34	9,697	1.32	1.299342	D1	247
05/01/2023	1.36	1.21	1.32	1.28	10,076	1.30	1.283933	D1	248
04/28/2023	1.35	1.27	1.32	1.33	10,000	1.32	1.290112	D1	249
04/27/2023	1.32	1.26	1.26	1.30	10,000	1.28	1.287151	Out	250
04/26/2023	1.28	1.25	1.25	1.28	10,000	1.26	1.287424	Out	251
04/25/2023	1.33	1.21	1.27	1.25	10,000	1.26	1.289678		252
04/24/2023	1.36	1.26	1.35	1.30	10,000	1.32	1.3175		253

1.275|-0.79|0.595|-0.56|

0.3464684|-0.07|-0.10|0.26|
-------------
0.261900007724762---0.2891127
-------------

----28---
0.2619--0.697075297851563--1.71677987304688--13206--1.3
0.26:Stab:59:Pote:-0.44:Comp:34:Retu:-46:Pote:-0.44:Pote2:143%:Pote3:302%:Target:0.26:Ahead:29
29

46458.00:VolPerc:0.2:Move::Move1:
0.26:Stab:59:Pote:-169.2308:Comp:34:Retu:-46:Pote:-169.2308:Pote2:143:Pote3:300.5:Target:0.26:Ahead:29
3.40752343885601

46458.00:VolPerc:0.2:Move::Move1::Over:0:C_Cur_Beat:29:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/28/2023	05/08/2023	10	$1.32	$1.25	-5%	$9,482	-5%	-5%
05/31/2023	06/01/2023	1	$1.07	$1.04	-2%	$9,275	-7%	9%
06/28/2023	06/29/2023	1	$0.66	$0.64	-3%	$9,042	-10%	40%
07/03/2023	07/06/2023	3	$0.66	$0.64	-3%	$8,813	-12%	37%
07/12/2023	07/18/2023	6	$0.66	$0.78	19%	$10,513	5%	42%
07/31/2023	08/15/2023	15	$0.75	$0.86	14%	$12,035	20%	51%
08/17/2023	08/25/2023	8	$0.90	$0.88	-2%	$11,835	18%	49%
09/01/2023	09/05/2023	4	$0.83	$0.79	-5%	$11,263	13%	47%
09/15/2023	09/18/2023	3	$0.69	$0.66	-4%	$10,852	9%	55%
09/22/2023	09/25/2023	3	$0.67	$0.66	-1%	$10,690	7%	55%
09/26/2023	09/28/2023	2	$0.68	$0.66	-2%	$10,479	5%	55%
10/02/2023	10/04/2023	2	$0.68	$0.67	-1%	$10,351	4%	52%
10/09/2023	10/10/2023	1	$0.68	$0.67	-1%	$10,199	2%	48%
10/13/2023	10/16/2023	3	$0.74	$0.65	-13%	$8,912	-11%	34%
11/01/2023	11/06/2023	5	$0.61	$0.53	-14%	$7,695	-23%	35%
11/09/2023	11/13/2023	4	$0.52	$0.48	-7%	$7,127	-29%	34%
11/15/2023	11/20/2023	5	$0.50	$0.47	-7%	$6,610	-34%	26%
11/22/2023	11/30/2023	8	$0.49	$0.49	-0%	$6,587	-34%	27%
12/05/2023	12/07/2023	2	$0.49	$0.46	-8%	$6,075	-39%	25%
12/18/2023	12/27/2023	9	$0.42	$0.43	3%	$6,268	-37%	30%
01/09/2024	01/16/2024	7	$0.38	$0.38	-3%	$6,106	-39%	32%
01/26/2024	01/30/2024	4	$0.33	$0.32	-3%	$5,921	-41%	35%
02/16/2024	02/23/2024	7	$0.33	$0.33	1%	$5,951	-40%	32%
02/28/2024	03/01/2024	2	$0.36	$0.36	-1%	$5,868	-41%	32%
03/04/2024	03/05/2024	1	$0.36	$0.35	-4%	$5,653	-43%	28%
03/19/2024	03/21/2024	2	$0.32	$0.31	-1%	$5,576	-44%	32%
03/27/2024	03/28/2024	1	$0.30	$0.29	-2%	$5,473	-45%	31%
04/08/2024	04/15/2024	7	$0.29	$0.30	1%	$5,547	-45%	32%
04/17/2024	04/19/2024	2	$0.31	$0.30	-3%	$5,362	-46%	29%