STMP
6====7
(6.20secs)
Getting New Quote. . .2
(0.20secs)
Getting History. . . (0.38secs)
Pulling Full History. . . (0.53secs)
Parsing History. . .. . . . . . . . . . . (0.03secs)
Processing History. . .. . . . . . . . . . . (0.00secs)
Complete
Date | High | Low | Open | Close | 10K History | Track Blue | Track Red | 10K History In |
03/27/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 7,350 | 0.09 | 7.542803E-02 | Hold | 1 |
03/22/2024 | 0.09 | 0.08 | 0.09 | 0.08 | 8,330 | 0.08 | 7.649737E-02 | Hold+ | 2 |
03/21/2024 | 0.09 | 0.08 | 0.08 | 0.09 | 7,840 | 0.08 | 7.670669E-02 | Hold | 3 |
03/18/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 7,840 | 0.08 | 7.670969E-02 | Buy | 4 |
03/14/2024 | 0.08 | 0.07 | 0.08 | 0.07 | 7,840 | 0.07 | 7.668345E-02 | Out | 5 |
03/13/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 7,840 | 0.08 | 7.829835E-02 | Out | 6 |
03/12/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 7,840 | 0.08 | 8.297196E-02 | Out | 7 |
03/11/2024 | 0.09 | 0.08 | 0.08 | 0.09 | 7,840 | 0.09 | 8.682685E-02 | Out | 8 |
03/08/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 7,840 | 0.08 | 8.929741E-02 | Out | 9 |
03/06/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 7,840 | 0.09 | 9.273072E-02 | Out | 10 |
03/04/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 7,840 | 0.09 | 9.467602E-02 | Out | 11 |
02/28/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 7,840 | 0.09 | 9.562595E-02 | D1 | 12 |
02/22/2024 | 0.10 | 0.09 | 0.09 | 0.10 | 8,711 | 0.09 | 9.405634E-02 | D1 | 13 |
02/20/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 8,711 | 0.10 | 9.422819E-02 | D1 | 14 |
02/14/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 8,711 | 0.10 | 9.388889E-02 | D1 | 15 |
02/12/2024 | 0.10 | 0.09 | 0.10 | 0.09 | 8,711 | 0.09 | 9.388889E-02 | Mixed | 16 |
02/09/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 8,711 | 0.09 | 9.205782E-02 | U1 | 17 |
02/07/2024 | 0.10 | 0.09 | 0.10 | 0.09 | 8,711 | 0.09 | 8.860315E-02 | U1 | 18 |
02/05/2024 | 0.09 | 0.09 | 0.09 | 0.09 | 9,679 | 0.09 | 8.913075E-02 | U1 | 19 |
01/31/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 9,679 | 0.10 | 8.821009E-02 | U1 | 20 |
01/30/2024 | 0.10 | 0.08 | 0.08 | 0.10 | 8,711 | 0.09 | 8.787173E-02 | U1 | 21 |
01/29/2024 | 0.10 | 0.08 | 0.09 | 0.08 | 8,711 | 0.09 | 8.868503E-02 | D1 | 22 |
01/26/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 10,051 | 0.10 | 9.057528E-02 | D1 | 23 |
01/25/2024 | 0.08 | 0.08 | 0.08 | 0.08 | 10,051 | 0.08 | 8.974975E-02 | Out | 24 |
01/19/2024 | 0.09 | 0.08 | 0.09 | 0.09 | 10,051 | 0.09 | 9.272703E-02 | Out | 25 |
01/17/2024 | 0.10 | 0.08 | 0.10 | 0.09 | 10,051 | 0.09 | 9.815518E-02 | Out | 26 |
01/16/2024 | 0.13 | 0.10 | 0.10 | 0.13 | 10,051 | 0.11 | 0.1289306 | Out | 27 |
01/15/2024 | 0.10 | 0.10 | 0.10 | 0.10 | 10,051 | 0.10 | 0.1315844 | Out | 28 |
01/12/2024 | 0.14 | 0.12 | 0.14 | 0.12 | 10,051 | 0.13 | 0.1333959 | U1 | 29 |
01/09/2024 | 0.14 | 0.14 | 0.14 | 0.14 | 10,825 | 0.14 | 0.1320541 | U1 | 30 |
01/08/2024 | 0.14 | 0.13 | 0.13 | 0.14 | 9,278 | 0.13 | 0.1260613 | U1 | 31 |
01/05/2024 | 0.12 | 0.12 | 0.12 | 0.12 | 9,278 | 0.12 | 0.107972 | U1 | 32 |
12/29/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 10,051 | 0.12 | 0.1047269 | U1 | 33 |
12/28/2023 | 0.13 | 0.13 | 0.13 | 0.13 | 9,278 | 0.13 | 0.1030515 | U1 | 34 |
12/27/2023 | 0.12 | 0.12 | 0.12 | 0.12 | 6,959 | 0.12 | 9.541362E-02 | U1 | 35 |
12/22/2023 | 0.09 | 0.08 | 0.08 | 0.09 | 7,732 | 0.09 | 8.584698E-02 | U1 | 36 |
12/21/2023 | 0.10 | 0.09 | 0.09 | 0.10 | 7,345 | 0.09 | 8.252161E-02 | U1 | 37 |
12/19/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 7,345 | 0.08 | 8.098131E-02 | Out | 38 |
12/18/2023 | 0.09 | 0.08 | 0.09 | 0.08 | 7,345 | 0.09 | 8.101613E-02 | Mixed | 39 |
12/07/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 7,345 | 0.08 | 8.112852E-02 | Out | 40 |
12/06/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 7,345 | 0.08 | 0.0827946 | Out | 41 |
12/04/2023 | 0.09 | 0.08 | 0.09 | 0.08 | 7,345 | 0.09 | 0.0908891 | Out | 42 |
12/01/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 7,345 | 0.08 | 9.435722E-02 | Out | 43 |
11/30/2023 | 0.09 | 0.08 | 0.09 | 0.08 | 7,345 | 0.09 | 9.926786E-02 | Out | 44 |
11/29/2023 | 0.09 | 0.08 | 0.09 | 0.09 | 7,345 | 0.09 | 9.808182E-02 | U1 | 45 |
11/28/2023 | 0.11 | 0.10 | 0.11 | 0.10 | 11,642 | 0.11 | 0.1028381 | U1 | 46 |
11/27/2023 | 0.14 | 0.10 | 0.10 | 0.14 | 8,315 | 0.12 | 0.1014033 | U1 | 47 |
11/24/2023 | 0.17 | 0.09 | 0.09 | 0.10 | 5,821 | 0.11 | 9.710638E-02 | U1 | 48 |
11/23/2023 | 0.07 | 0.06 | 0.06 | 0.07 | 5,405 | 0.06 | 6.400114E-02 | U1 | 49 |
11/13/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 5,405 | 0.06 | 0.06 | U1 | 50 |
11/09/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 5,405 | 0.06 | 0.0591008 | U1 | 51 |
11/08/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 5,405 | 0.06 | 5.933867E-02 | U1 | 52 |
11/06/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 5,405 | 0.06 | 6.167443E-02 | Out | 53 |
11/03/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 5,405 | 0.06 | 6.860045E-02 | Out | 54 |
11/01/2023 | 0.06 | 0.05 | 0.06 | 0.05 | 5,405 | 0.05 | 6.856012E-02 | Out | 55 |
10/30/2023 | 0.06 | 0.06 | 0.06 | 0.06 | 5,405 | 0.06 | 6.784444E-02 | D1 | 56 |
10/24/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 6,306 | 0.07 | 6.830732E-02 | D1 | 57 |
10/23/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 6,306 | 0.07 | 6.952569E-02 | D1 | 58 |
10/19/2023 | 0.07 | 0.06 | 0.07 | 0.06 | 6,306 | 0.06 | 6.906927E-02 | Out | 59 |
10/10/2023 | 0.07 | 0.06 | 0.07 | 0.06 | 6,306 | 0.06 | 7.614838E-02 | Out | 60 |
10/04/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 6,306 | 0.07 | 7.907578E-02 | Out | 61 |
09/28/2023 | 0.08 | 0.07 | 0.08 | 0.07 | 6,306 | 0.08 | 7.798491E-02 | Out | 62 |
09/27/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 6,306 | 0.07 | 7.822587E-02 | D1 | 63 |
09/22/2023 | 0.09 | 0.08 | 0.08 | 0.09 | 7,207 | 0.09 | 7.710508E-02 | D1 | 64 |
09/20/2023 | 0.08 | 0.07 | 0.07 | 0.08 | 6,306 | 0.08 | 7.382036E-02 | D1 | 65 |
09/19/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 6,306 | 0.07 | -12689.52 | D1 | 66 |
09/13/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 6,306 | 0.07 | -13610.72 | D1 | 67 |
09/11/2023 | 0.07 | 0.07 | 0.07 | 0.07 | 7,207 | 0.07 | -14850.52 | D1 | 68 |
09/01/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 7,207 | 0.08 | -17044.35 | D1 | 69 |
08/28/2023 | -9,999,401.00 | -9,999,401.00 | -9,999,401.00 | 0.08 | 7,207 | -6,666,267.50 | -8332.746 | Out | 70 |
08/24/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 7,207 | 0.08 | 8.889264E-02 | Out | 71 |
08/18/2023 | 0.08 | 0.08 | 0.08 | 0.08 | 7,207 | 0.08 | 8.988887E-02 | Out | 72 |
08/16/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 7,207 | 0.09 | 0.09 | Out | 73 |
08/15/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 7,207 | 0.09 | 0.09 | Out | 74 |
08/11/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 7,207 | 0.09 | 0.09 | Out | 75 |
08/09/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 7,207 | 0.09 | 9.104355E-02 | Out | 76 |
08/08/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 7,207 | 0.09 | 9.115425E-02 | Out | 77 |
08/04/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 7,207 | 0.09 | 9.265612E-02 | Out | 78 |
08/03/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 7,207 | 0.09 | 9.549919E-02 | D1 | 79 |
08/01/2023 | 0.11 | 0.10 | 0.11 | 0.10 | 8,408 | 0.11 | 9.746798E-02 | D1 | 80 |
07/31/2023 | 0.09 | 0.09 | 0.09 | 0.09 | 8,408 | 0.09 | 9.874198E-02 | Out | 81 |
07/28/2023 | 0.11 | 0.09 | 0.11 | 0.09 | 8,408 | 0.10 | 9.967536E-02 | Mixed | 82 |
07/27/2023 | 0.10 | 0.09 | 0.09 | 0.10 | 8,408 | 0.09 | 0.1017309 | Out | 83 |
07/25/2023 | 0.10 | 0.09 | 0.10 | 0.09 | 8,408 | 0.09 | 0.101594 | D1 | 84 |
07/24/2023 | 0.12 | 0.10 | 0.10 | 0.10 | 9,145 | 0.10 | 0.1022341 | D1 | 85 |
07/21/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 9,145 | 0.10 | 0.1018599 | Out | 86 |
07/20/2023 | 0.12 | 0.10 | 0.10 | 0.10 | 9,145 | 0.10 | 0.1061141 | Out | 87 |
07/19/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 9,145 | 0.10 | 0.1064713 | Out | 88 |
07/18/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 9,145 | 0.10 | 0.1068538 | Out | 89 |
07/17/2023 | 0.10 | 0.10 | 0.10 | 0.10 | 9,145 | 0.10 | 0.1190065 | Out | 90 |
07/14/2023 | 0.14 | 0.10 | 0.10 | 0.10 | 9,145 | 0.11 | 0.1351878 | Out | 91 |
07/13/2023 | 0.11 | 0.09 | 0.09 | 0.11 | 9,145 | 0.10 | 0.1468387 | Out | 92 |
07/12/2023 | 0.11 | 0.10 | 0.11 | 0.10 | 9,145 | 0.11 | 0.1532791 | Out | 93 |
07/11/2023 | 0.15 | 0.14 | 0.15 | 0.14 | 9,145 | 0.15 | 0.1688569 | Out | 94 |
07/10/2023 | 0.20 | 0.15 | 0.20 | 0.16 | 9,145 | 0.18 | 0.1820472 | D1 | 95 |
07/07/2023 | 0.22 | 0.22 | 0.22 | 0.22 | 11,282 | 0.22 | 0.1905531 | D1 | 96 |
06/30/2023 | 0.22 | 0.17 | 0.17 | 0.22 | 10,000 | 0.19 | 0.18982 | D1 | 97 |
06/29/2023 | 0.17 | 0.16 | 0.16 | 0.17 | 10,000 | 0.16 | 0.1803345 | Out | 98 |
06/28/2023 | 0.18 | 0.18 | 0.18 | 0.18 | 10,000 | 0.18 | 0.1987134 | Out | 99 |
06/15/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 10,000 | 0.19 | 0.2086741 | Out | 100 |
06/12/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 10,000 | 0.19 | 0.2106496 | Out | 101 |
06/08/2023 | 0.19 | 0.19 | 0.19 | 0.19 | 10,000 | 0.19 | 0.2147283 | Out | 102 |
06/06/2023 | 0.24 | 0.19 | 0.24 | 0.19 | 10,000 | 0.22 | 0.217739 | Out | 103 |
06/02/2023 | 0.21 | 0.21 | 0.21 | 0.21 | 10,000 | 0.21 | 0.2410448 | Out | 104 |
06/01/2023 | 0.20 | 0.20 | 0.20 | 0.20 | 10,000 | 0.20 | 0.2598485 | Out | 105 |
05/26/2023 | 0.25 | 0.25 | 0.25 | 0.25 | 10,000 | 0.25 | 0.2653359 | Out | 106 |
05/24/2023 | 0.25 | 0.25 | 0.25 | 0.25 | 10,000 | 0.25 | 0.2811459 | Out | 107 |
05/03/2023 | 0.27 | 0.26 | 0.27 | 0.26 | 10,000 | 0.26 | 0.2813107 | Out | 108 |
04/27/2023 | 0.27 | 0.27 | 0.27 | 0.27 | 10,000 | 0.27 | 0.2817906 | Out | 109 |
04/19/2023 | 0.27 | 0.27 | 0.27 | 0.27 | 10,000 | 0.27 | 0.2828468 | Out | 110 |
04/18/2023 | 0.35 | 0.26 | 0.26 | 0.27 | 10,000 | 0.28 | 0.281235 | Out | 111 |
04/17/2023 | 0.27 | 0.27 | 0.27 | 0.27 | 10,000 | 0.27 | 0.2749295 | Out | 112 |
04/13/2023 | 0.27 | 0.27 | 0.27 | 0.27 | 10,000 | 0.27 | 0.2754457 | Out | 113 |
04/04/2023 | 0.28 | 0.28 | 0.28 | 0.28 | 10,000 | 0.28 | 0.2755622 | | 114 |
03/30/2023 | 0.27 | 0.27 | 0.27 | 0.27 | 10,000 | 0.27 | 0.27 | | 115 |
0.2733333|-0.67|6.166667E-02|0.46|
-317.4403|53.17|-73.01|-327.36|
-------------
9.00000035762787E-02---7.542803E-02
-------------
----11---
0.09--0.145934960449219--0.314321475585938--11641.54--0.27
0.09:Stab:37:Pote:-0.06:Comp:55:Retu:-12:Pote:-0.06:Pote2:133%:Pote3:211%:Target:-327.36:Ahead:55
55
100:VolPerc:1:Move::Move1:
0.09:Stab:37:Pote:-66.66666:Comp:55:Retu:-12:Pote:-66.66666:Pote2:133:Pote3:211:Target:-327.36:Ahead:55
-139599.18984375
100:VolPerc:1:Move::Move1::Over:-999:C_Cur_Beat:55:Move1:
Good
| Symbol | Current | Target | Moving Ave | Long | Trend | Short | Stability | Potential | Compare | Return | Overall |
STMP | $0.09 | ($327.36) | ($105.55) | +3 | -0.53% | 3.23% | 4.17% | 37 | 211% | 55% | -12% | -1,299% |
Beta
Return on Equity
Gross Margin
Debt to Equity
Net Profit
Market Cap
% Change (ytd)
EPS
-0.06
P/E
-1.53
P/S
Shares Out
Revenue (ttm)
EBITD (ttm)