T
6====7
(6.18secs)
Getting New Quote. . .2
(0.28secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.25secs)
Parsing History. . .. . . . . . (0.00secs)
Processing History. . .. . . . . . (0.03secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/18/2024	16.33	16.33	16.33	16.33	12,424	16.33	16.25079	Buy	1
04/17/2024	16.25	16.06	16.11	16.12	12,424	16.13	16.29888	Out	2
04/16/2024	16.23	15.94	16.22	16.09	12,424	16.13	16.39104	Out	3
04/15/2024	16.54	16.13	16.46	16.24	12,424	16.34	16.56324	Out	4
04/12/2024	16.46	16.25	16.41	16.31	12,424	16.36	16.72771	Out	5
04/11/2024	16.70	16.42	16.67	16.42	12,424	16.55	16.96584	Out	6
04/10/2024	16.79	16.51	16.77	16.73	12,424	16.72	17.19658	Out	7
04/09/2024	17.08	16.81	17.00	16.90	12,424	16.95	17.40368	Out	8
04/08/2024	17.46	17.22	17.40	17.25	12,424	17.33	17.52113	Out	9
04/05/2024	17.54	17.28	17.52	17.42	12,424	17.45	17.51849	U1	10
04/04/2024	17.88	17.56	17.62	17.57	12,538	17.64	17.54947	U1	11
04/03/2024	17.71	17.49	17.59	17.61	12,474	17.60	17.50578	U1	12
04/02/2024	17.70	17.48	17.48	17.52	12,460	17.53	17.42026	U1	13
04/01/2024	17.54	17.15	17.19	17.50	12,531	17.34	17.32422	U1	14
03/28/2024	17.70	17.52	17.55	17.60	12,495	17.59	17.28189	U1	15
03/27/2024	17.59	17.29	17.29	17.55	12,232	17.43	17.19346	U1	16
03/26/2024	17.28	17.05	17.13	17.18	12,216	17.16	17.13318	U1	17
03/25/2024	17.13	16.97	17.04	17.12	12,216	17.07	17.14513	Out	18
03/22/2024	17.20	16.98	17.19	16.98	12,216	17.09	17.16612	D1	19
03/21/2024	17.26	17.06	17.19	17.16	12,304	17.17	17.10029	D1	20
03/20/2024	17.31	17.08	17.12	17.21	12,276	17.17	17.07962	D1	21
03/19/2024	17.31	17.15	17.30	17.17	12,369	17.23	17.09196	D1	22
03/18/2024	17.32	16.93	17.10	17.30	12,279	17.17	17.10269	D1	23
03/15/2024	17.14	16.88	16.89	17.05	12,279	16.98	17.11914	Out	24
03/14/2024	17.17	16.83	17.15	17.01	12,279	17.05	17.1938	D1	25
03/13/2024	17.43	17.13	17.27	17.19	12,385	17.25	17.22019	D1	26
03/12/2024	17.34	17.17	17.30	17.20	12,478	17.25	17.19352	D1	27
03/11/2024	17.44	17.22	17.22	17.33	12,385	17.29	17.1652	D1	28
03/08/2024	17.32	16.97	17.06	17.20	12,277	17.14	17.07857	D1	29
03/07/2024	17.30	17.01	17.19	17.05	12,370	17.13	17.04261	D1	30
03/06/2024	17.22	17.02	17.10	17.18	12,363	17.13	17.01673	D1	31
03/05/2024	17.35	17.00	17.03	17.17	12,331	17.13	16.97489	D1	32
03/04/2024	16.98	16.71	16.87	16.80	12,331	16.84	16.88797	U1	33
03/01/2024	17.05	16.81	16.87	16.98	12,398	16.93	16.86452	U1	34
02/29/2024	17.12	16.91	17.02	16.93	12,420	16.99	16.82382	U1	35
02/28/2024	17.04	16.81	16.82	16.96	12,325	16.90	16.7184	U1	36
02/27/2024	16.85	16.54	16.61	16.83	12,238	16.71	16.71096	U1	37
02/26/2024	16.83	16.52	16.80	16.60	12,238	16.69	16.75184	Out	38
02/23/2024	16.86	16.54	16.63	16.80	12,238	16.71	16.7928	Out	39
02/22/2024	16.77	16.42	16.77	16.59	12,238	16.65	16.849	Out	40
02/21/2024	17.01	16.84	16.92	17.00	12,238	16.95	16.96497	Out	41
02/20/2024	17.13	16.87	16.88	16.91	12,238	16.93	16.96914	D1	42
02/16/2024	17.07	16.76	16.95	16.97	12,354	16.94	16.9628	D1	43
02/15/2024	17.22	16.94	16.94	17.09	12,315	17.04	16.91311	D1	44
02/14/2024	17.09	16.84	16.97	16.91	12,315	16.95	16.93834	Mixed	45
02/13/2024	17.20	16.75	17.02	16.90	12,315	16.97	17.02264	Out	46
02/12/2024	17.06	16.76	16.84	17.02	12,315	16.92	17.11032	Out	47
02/09/2024	16.88	16.57	16.79	16.84	12,315	16.78	17.23481	Out	48
02/08/2024	17.30	16.74	17.30	16.82	12,315	17.05	17.45355	Out	49
02/07/2024	17.62	17.30	17.60	17.33	12,315	17.46	17.80375	Out	50
02/06/2024	17.77	17.55	17.66	17.61	12,315	17.64	17.8147	Out	51
02/05/2024	17.87	17.58	17.71	17.73	12,315	17.72	17.73624	U1	52
02/02/2024	17.98	17.75	17.93	17.83	12,536	17.88	17.65625	U1	53
02/01/2024	18.15	17.82	18.09	18.04	12,293	18.04	17.56484	U1	54
01/31/2024	17.82	17.50	17.51	17.69	12,182	17.62	17.28872	U1	55
01/30/2024	17.59	17.18	17.25	17.53	11,987	17.39	17.03971	U1	56
01/29/2024	17.28	17.05	17.22	17.25	12,015	17.21	16.98563	U1	57
01/26/2024	17.38	17.12	17.15	17.29	11,939	17.23	16.92068	U1	58
01/25/2024	17.19	16.69	16.77	17.18	11,788	16.96	16.8253	U1	59
01/24/2024	17.03	16.46	16.56	16.68	11,788	16.66	16.73378	U1	60
01/23/2024	17.25	16.98	17.04	17.19	11,886	17.11	16.70183	U1	61
01/22/2024	16.90	16.64	16.72	16.80	11,794	16.76	16.5376	U1	62
01/19/2024	16.78	16.39	16.66	16.67	11,772	16.64	16.47108	U1	63
01/18/2024	16.42	16.19	16.29	16.40	11,772	16.33	16.43855	Out	64
01/17/2024	16.63	16.35	16.38	16.41	11,772	16.43	16.51599	Out	65
01/16/2024	16.60	16.34	16.42	16.44	11,772	16.44	16.59853	Out	66
01/12/2024	16.62	16.32	16.34	16.48	11,772	16.43	16.79668	Out	67
01/11/2024	16.80	16.15	16.80	16.23	11,772	16.50	16.94684	Out	68
01/10/2024	16.90	16.76	16.90	16.87	11,772	16.87	17.16357	Out	69
01/09/2024	16.98	16.83	16.97	16.95	11,772	16.94	17.23426	U1	70
01/08/2024	17.48	17.24	17.45	17.32	12,139	17.38	17.24246	U1	71
01/05/2024	17.51	17.09	17.16	17.47	11,916	17.31	17.11715	U1	72
01/04/2024	17.30	17.15	17.26	17.15	11,972	17.21	17.00362	U1	73
01/03/2024	17.37	17.22	17.32	17.23	11,986	17.28	16.88542	U1	74
01/02/2024	17.38	16.83	16.84	17.25	11,659	17.07	16.75382	U1	75
12/29/2023	16.83	16.61	16.63	16.78	11,632	16.71	16.6121	U1	76
12/28/2023	16.87	16.53	16.54	16.74	11,520	16.66	16.54998	U1	77
12/27/2023	16.61	16.45	16.49	16.58	11,513	16.53	16.51125	U1	78
12/26/2023	16.61	16.44	16.50	16.57	11,500	16.53	16.50844	U1	79
12/22/2023	16.73	16.50	16.50	16.55	11,503	16.56	16.51548	U1	80
12/21/2023	16.51	16.35	16.47	16.49	11,503	16.46	16.51462	Out	81
12/20/2023	16.61	16.40	16.57	16.40	11,503	16.49	16.55113	D1	82
12/19/2023	16.62	16.41	16.43	16.61	11,522	16.52	16.51218	D1	83
12/18/2023	16.75	16.41	16.60	16.46	11,522	16.55	16.50503	Mixed	84
12/15/2023	16.65	16.45	16.52	16.52	11,522	16.53	16.53975	Out	85
12/14/2023	16.81	16.51	16.51	16.65	11,522	16.61	16.62023	Out	86
12/13/2023	16.50	16.10	16.33	16.45	11,522	16.36	16.6814	Out	87
12/12/2023	16.58	16.34	16.56	16.41	11,522	16.48	16.85496	Out	88
12/11/2023	16.94	16.53	16.91	16.62	11,522	16.76	17.00494	Out	89
12/08/2023	17.11	16.81	17.09	16.92	11,522	16.99	16.99021	U1	90
12/07/2023	17.13	16.90	17.02	17.09	11,488	17.04	16.94013	U1	91
12/06/2023	17.28	16.85	17.17	16.94	11,678	17.06	16.82392	U1	92
12/05/2023	17.34	16.96	16.98	17.22	11,298	17.12	16.70715	U1	93
12/04/2023	16.77	16.55	16.60	16.66	11,366	16.64	16.46056	U1	94
12/01/2023	16.77	16.52	16.60	16.76	11,237	16.67	16.36671	U1	95
11/30/2023	16.60	16.29	16.29	16.57	11,054	16.43	16.28256	U1	96
11/29/2023	16.33	16.15	16.19	16.30	10,972	16.24	16.19876	U1	97
11/28/2023	16.20	16.03	16.17	16.18	10,993	16.16	16.17354	U1	98
11/27/2023	16.27	16.08	16.19	16.21	10,993	16.19	16.13603	U1	99
11/24/2023	16.32	16.20	16.21	16.21	10,966	16.23	16.06888	U1	100
11/22/2023	16.28	16.10	16.25	16.17	10,979	16.20	16.01142	U1	101
11/21/2023	16.25	16.02	16.07	16.19	10,918	16.13	15.9259	U1	102
11/20/2023	16.17	15.85	15.90	16.10	10,782	16.00	15.82606	U1	103
11/17/2023	15.96	15.84	15.91	15.90	10,769	15.90	15.74633	U1	104
11/16/2023	15.93	15.75	15.88	15.88	10,687	15.87	15.69268	U1	105
11/15/2023	15.80	15.64	15.65	15.76	10,654	15.71	15.65102	U1	106
11/14/2023	15.75	15.51	15.70	15.63	10,654	15.65	15.65557	Out	107
11/13/2023	15.74	15.51	15.61	15.58	10,654	15.60	15.68832	Out	108
11/10/2023	15.74	15.46	15.68	15.64	10,654	15.64	15.72324	Out	109
11/09/2023	15.75	15.55	15.68	15.63	10,654	15.65	15.78923	Out	110
11/08/2023	15.84	15.58	15.84	15.65	10,654	15.73	15.78555	U1	111
11/07/2023	15.96	15.71	15.71	15.84	10,665	15.80	15.74017	U1	112
11/06/2023	15.89	15.64	15.83	15.75	10,753	15.78	15.65919	U1	113
11/03/2023	16.04	15.83	15.90	15.88	10,651	15.90	15.52512	U1	114
11/02/2023	15.78	15.56	15.62	15.73	10,550	15.67	15.32984	U1	115
11/01/2023	15.70	15.43	15.49	15.58	10,428	15.55	15.22636	U1	116
10/31/2023	15.44	15.25	15.28	15.40	10,388	15.34	15.18125	U1	117
10/30/2023	15.38	14.91	14.95	15.26	10,388	15.12	15.21096	Out	118
10/27/2023	15.18	14.74	15.10	14.82	10,388	14.96	15.21	Out	119
10/26/2023	15.29	14.98	15.17	15.12	10,388	15.14	15.29481	D1	120
10/25/2023	15.58	15.07	15.50	15.19	10,655	15.34	15.33357	D1	121
10/24/2023	15.57	15.18	15.18	15.53	10,257	15.36	15.22899	D1	122
10/23/2023	15.38	14.86	15.37	14.95	10,552	15.15	15.10381	D1	123
10/20/2023	15.91	15.19	15.19	15.38	10,470	15.37	15.01158	D1	124
10/19/2023	15.65	15.16	15.37	15.26	10,528	15.35	14.81167	D1	125
10/18/2023	14.52	14.31	14.47	14.32	10,528	14.40	14.44016	Out	126
10/17/2023	14.59	14.28	14.32	14.58	10,528	14.44	14.52615	Out	127
10/16/2023	14.50	14.23	14.40	14.41	10,528	14.39	14.60624	Out	128
10/13/2023	14.63	14.32	14.48	14.36	10,528	14.44	14.64665	Out	129
10/12/2023	14.67	14.28	14.64	14.45	10,528	14.52	14.60621	D1	130
10/11/2023	15.05	14.68	14.95	14.77	10,846	14.86	14.64983	D1	131
10/10/2023	14.98	14.69	14.69	14.96	10,679	14.83	14.60869	D1	132
10/09/2023	14.75	14.46	14.47	14.73	10,586	14.60	14.58718	D1	133
10/06/2023	14.51	14.12	14.42	14.45	10,586	14.40	14.63619	Out	134
10/05/2023	14.88	14.62	14.63	14.83	10,586	14.74	14.78258	Out	135
10/04/2023	14.73	14.45	14.66	14.65	10,586	14.63	14.81846	Out	136
10/03/2023	14.82	14.58	14.67	14.78	10,586	14.72	14.88243	Out	137
10/02/2023	15.08	14.66	15.04	14.67	10,586	14.86	14.92455	D1	138
09/29/2023	15.10	14.91	15.04	15.02	10,701	15.02	14.95836	D1	139
09/28/2023	15.02	14.88	14.89	15.01	10,701	14.95	15.00323	Out	140
09/27/2023	15.01	14.80	15.01	14.87	10,701	14.93	15.09284	Out	141
09/26/2023	15.08	14.67	14.80	15.02	10,701	14.90	15.21148	Out	142
09/25/2023	15.11	14.85	15.05	15.06	10,701	15.03	15.26154	Out	143
09/22/2023	15.36	15.05	15.33	15.12	10,701	15.22	15.28046	U1	144
09/21/2023	15.54	15.29	15.41	15.31	10,934	15.38	15.23239	U1	145
09/20/2023	15.73	15.27	15.28	15.55	10,695	15.44	15.1568	U1	146
09/19/2023	15.24	15.04	15.06	15.21	10,611	15.14	15.01961	U1	147
09/18/2023	15.22	15.02	15.17	15.09	10,709	15.13	14.93679	U1	148
09/15/2023	15.30	14.95	15.00	15.23	10,590	15.12	14.85563	U1	149
09/14/2023	15.15	14.86	14.90	15.06	10,280	14.99	14.67068	U1	150
09/13/2023	14.67	14.47	14.55	14.62	10,252	14.58	14.54048	U1	151
09/12/2023	14.57	14.38	14.53	14.46	10,252	14.49	14.5297	Out	152
09/11/2023	14.59	14.43	14.47	14.52	10,252	14.50	14.54772	Out	153
09/08/2023	14.61	14.36	14.61	14.40	10,252	14.50	14.58221	Out	154
09/07/2023	14.76	14.55	14.60	14.61	10,252	14.62	14.65381	Out	155
09/06/2023	14.75	14.32	14.43	14.61	10,252	14.52	14.68563	Out	156
09/05/2023	14.75	14.47	14.65	14.48	10,252	14.58	14.7087	U1	157
09/01/2023	14.86	14.64	14.81	14.65	10,400	14.74	14.63575	U1	158
08/31/2023	14.88	14.70	14.80	14.79	10,358	14.79	14.55781	U1	159
08/30/2023	14.99	14.70	14.88	14.73	10,386	14.82	14.40496	U1	160
08/29/2023	14.81	14.45	14.45	14.77	9,992	14.62	14.30194	U1	161
08/28/2023	14.26	14.11	14.18	14.21	9,922	14.19	14.17303	U1	162
08/25/2023	14.21	14.05	14.17	14.11	9,950	14.14	14.13451	U1	163
08/24/2023	14.28	14.04	14.04	14.15	9,957	14.12	14.11555	U1	164
08/23/2023	14.35	14.14	14.26	14.16	10,027	14.22	14.10497	U1	165
08/22/2023	14.32	14.03	14.09	14.26	9,967	14.18	14.08707	U1	166
08/21/2023	14.14	13.92	14.02	14.10	9,967	14.05	14.07656	Out	167
08/18/2023	14.14	13.95	13.97	14.05	9,967	14.02	14.12281	Out	168
08/17/2023	14.15	13.99	14.13	14.01	9,967	14.07	14.17132	Out	169
08/16/2023	14.19	14.01	14.15	14.10	9,967	14.12	14.21269	Out	170
08/15/2023	14.21	14.10	14.20	14.14	9,967	14.16	14.23717	D1	171
08/14/2023	14.37	14.18	14.31	14.26	10,112	14.28	14.20818	D1	172
08/11/2023	14.40	14.12	14.14	14.37	9,971	14.26	14.1519	D1	173
08/10/2023	14.35	14.17	14.29	14.17	10,041	14.24	14.11005	D1	174
08/09/2023	14.35	14.15	14.17	14.27	10,013	14.23	14.09641	D1	175
08/08/2023	14.20	13.94	13.94	14.18	10,013	14.06	14.12651	Out	176
08/07/2023	14.09	13.89	14.01	14.01	10,013	14.00	14.20476	Out	177
08/04/2023	14.11	14.00	14.05	14.00	10,013	14.03	14.30507	Out	178
08/03/2023	14.26	14.03	14.24	14.09	10,013	14.16	14.40282	Out	179
08/02/2023	14.56	14.21	14.29	14.35	10,013	14.34	14.52126	Out	180
08/01/2023	14.57	14.26	14.56	14.30	10,013	14.43	14.61701	Out	181
07/31/2023	14.59	14.41	14.46	14.52	10,013	14.49	14.71284	Out	182
07/28/2023	14.67	14.44	14.59	14.45	10,013	14.53	14.78069	Out	183
07/27/2023	14.92	14.50	14.89	14.51	10,013	14.70	14.80827	U1	184
07/26/2023	14.97	14.53	14.91	14.89	10,079	14.85	14.77472	U1	185
07/25/2023	15.11	14.72	15.08	14.80	10,181	14.93	14.64587	U1	186
07/24/2023	15.09	14.78	14.78	14.95	10,052	14.89	14.30068	U1	187
07/21/2023	14.78	14.60	14.61	14.76	9,984	14.69	14.11447	U1	188
07/20/2023	14.66	14.45	14.59	14.66	9,936	14.60	14.14898	U1	189
07/19/2023	14.64	14.27	14.32	14.59	9,844	14.45	14.1575	U1	190
07/18/2023	13.99	13.43	13.53	13.45	9,844	13.56	14.16836	Out	191
07/17/2023	14.21	13.48	14.12	13.53	9,844	13.83	14.47133	Out	192
07/14/2023	14.81	14.29	14.80	14.50	9,844	14.62	14.99709	Out	193
07/13/2023	15.17	15.01	15.13	15.12	9,844	15.11	15.28619	Out	194
07/12/2023	15.26	15.10	15.24	15.12	9,844	15.18	15.43428	Out	195
07/11/2023	15.34	15.11	15.29	15.23	9,844	15.25	15.62122	Out	196
07/10/2023	15.54	15.22	15.52	15.27	9,844	15.39	15.76409	Out	197
07/07/2023	15.75	15.53	15.54	15.61	9,844	15.60	15.92468	Out	198
07/06/2023	16.03	15.84	16.01	15.87	9,844	15.94	15.97492	U1	199
07/05/2023	16.23	16.00	16.08	16.07	9,956	16.09	15.94469	U1	200
07/03/2023	16.12	15.95	15.95	16.12	9,851	16.03	15.85723	U1	201
06/30/2023	16.03	15.83	16.00	15.95	9,870	15.96	15.77748	U1	202
06/29/2023	16.01	15.74	15.74	15.98	9,746	15.86	15.67603	U1	203
06/28/2023	15.84	15.61	15.81	15.78	9,783	15.77	15.62027	U1	204
06/27/2023	15.89	15.53	15.55	15.84	9,697	15.70	15.60091	U1	205
06/26/2023	15.65	15.43	15.46	15.63	9,697	15.54	15.64632	Out	206
06/23/2023	15.73	15.42	15.63	15.45	9,697	15.55	15.78911	Out	207
06/22/2023	15.64	15.47	15.57	15.58	9,697	15.57	15.85669	Out	208
06/21/2023	15.72	15.49	15.70	15.61	9,697	15.64	15.90612	Out	209
06/20/2023	16.08	15.77	16.02	15.78	9,697	15.91	15.94364	D1	210
06/16/2023	16.13	15.96	16.10	16.06	9,771	16.07	15.94672	D1	211
06/15/2023	16.10	15.79	15.88	16.03	9,723	15.95	15.90627	D1	212
06/14/2023	16.01	15.82	15.90	15.84	9,723	15.89	15.92041	Out	213
06/13/2023	15.97	15.67	15.80	15.82	9,723	15.81	15.908	U1	214
06/12/2023	16.00	15.82	15.95	15.93	9,807	15.93	15.8498	U1	215
06/09/2023	16.13	15.91	16.01	15.95	9,881	15.99	15.71951	U1	216
06/08/2023	16.07	15.88	16.04	16.07	9,899	16.03	15.46359	U1	217
06/07/2023	16.12	15.57	15.63	16.10	9,635	15.86	15.43204	U1	218
06/06/2023	15.75	15.36	15.46	15.67	9,568	15.56	15.4358	U1	219
06/05/2023	15.49	15.25	15.33	15.39	9,568	15.36	15.4342	Out	220
06/02/2023	15.42	14.85	15.08	15.21	9,568	15.14	15.43609	D1	221
06/01/2023	15.87	15.62	15.75	15.81	9,940	15.77	15.52182	D1	222
05/31/2023	15.87	15.62	15.66	15.73	9,929	15.71	15.55605	D1	223
05/30/2023	15.69	15.42	15.49	15.64	9,929	15.56	15.62054	Out	224
05/26/2023	15.62	15.18	15.23	15.50	9,929	15.38	15.73744	Out	225
05/25/2023	15.67	15.00	15.67	15.15	9,929	15.39	15.92743	Out	226
05/24/2023	16.12	15.95	16.11	15.95	9,929	16.03	16.31804	Out	227
05/23/2023	16.30	16.07	16.26	16.10	9,929	16.18	16.4206	Out	228
05/22/2023	16.43	16.16	16.35	16.38	9,929	16.34	16.52579	Out	229
05/19/2023	16.65	16.29	16.59	16.31	9,929	16.46	16.6467	Out	230
05/18/2023	16.65	16.37	16.60	16.55	9,929	16.55	16.76835	Out	231
05/17/2023	16.75	16.55	16.66	16.66	9,929	16.66	16.85715	Out	232
05/16/2023	16.94	16.51	16.93	16.53	9,929	16.73	16.94275	Out	233
05/15/2023	17.09	16.94	17.00	16.95	9,929	16.99	17.0101	D1	234
05/12/2023	17.19	16.95	17.00	17.03	9,955	17.03	17.02493	D1	235
05/11/2023	17.00	16.88	16.95	16.96	9,955	16.95	17.02234	D1	236
05/10/2023	17.10	16.86	17.06	17.04	10,000	17.03	17.02204	D1	237
05/09/2023	17.11	16.91	17.10	17.02	10,000	17.04	17.04994	Out	238
05/08/2023	17.17	16.95	17.01	17.12	10,000	17.06	17.09665	Out	239
05/05/2023	17.13	16.88	16.98	17.13	10,000	17.04	17.221	Out	240
05/04/2023	17.07	16.85	17.02	16.91	10,000	16.96	17.3238	Out	241
05/03/2023	17.25	17.07	17.15	17.09	10,000	17.13	17.41158	Out	242
05/02/2023	17.43	17.03	17.36	17.07	10,000	17.22	17.44524	Out	243
05/01/2023	17.75	17.49	17.74	17.50	10,000	17.62	17.51518	Mixed	244
04/28/2023	17.74	17.38	17.42	17.67	10,000	17.55	17.57682	Out	245
04/27/2023	17.63	17.36	17.38	17.61	10,000	17.49	17.7277	Out	246
04/26/2023	17.66	17.19	17.39	17.20	10,000	17.34	17.90951	Out	247
04/25/2023	17.77	17.45	17.51	17.51	10,000	17.54	18.14363	Out	248
04/24/2023	18.11	17.51	18.09	17.53	10,000	17.81	18.37092	Out	249
04/21/2023	18.40	17.83	17.87	18.22	10,000	18.07	18.49708	Out	250
04/20/2023	18.72	17.56	18.71	17.65	10,000	18.17	18.66573	Out	251
04/19/2023	19.83	19.61	19.78	19.70	10,000	19.73	19.75968		252
04/18/2023	19.87	19.65	19.83	19.82	10,000	19.80	19.7925		253

18.65833|-0.12|15.12333|0.08|

16.92727|-0.51|0.68|17.01|
-------------
16.3299999237061---16.25079
-------------

----24---
16.33--18.9647108691406--24.8507418203125--12538.21--19.82
16.33:Stab:33:Pote:-2.63:Comp:42:Retu:24:Pote:-2.63:Pote2:145%:Pote3:83%:Target:17.01:Ahead:42
42

37296956.00:VolPerc:1:Move::Move1:
16.33:Stab:33:Pote:-16.10533:Comp:42:Retu:24:Pote:-16.10533:Pote2:145:Pote3:83:Target:17.01:Ahead:42
63.1922137861052

37296956.00:VolPerc:1:Move::Move1::Over:57:C_Cur_Beat:42:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/10/2023	05/11/2023	1	$17.03	$16.95	-0%	$9,955	-0%	14%
05/12/2023	05/15/2023	3	$17.03	$16.99	-0%	$9,929	-1%	13%
05/31/2023	06/02/2023	2	$15.71	$15.14	-4%	$9,568	-4%	16%
06/06/2023	06/13/2023	7	$15.56	$15.81	2%	$9,723	-3%	17%
06/15/2023	06/20/2023	5	$15.95	$15.91	-0%	$9,697	-3%	16%
06/27/2023	07/06/2023	9	$15.70	$15.94	2%	$9,844	-2%	17%
07/19/2023	07/27/2023	8	$14.45	$14.70	2%	$10,013	0%	25%
08/09/2023	08/15/2023	6	$14.23	$14.16	-0%	$9,967	-0%	28%
08/22/2023	09/05/2023	14	$14.18	$14.58	3%	$10,252	3%	29%
09/13/2023	09/22/2023	9	$14.58	$15.22	4%	$10,701	7%	30%
09/29/2023	10/02/2023	3	$15.02	$14.86	-1%	$10,586	6%	30%
10/09/2023	10/12/2023	3	$14.60	$14.52	-1%	$10,528	5%	31%
10/19/2023	10/26/2023	7	$15.35	$15.14	-1%	$10,388	4%	27%
10/31/2023	11/08/2023	8	$15.34	$15.73	3%	$10,654	7%	27%
11/15/2023	12/08/2023	23	$15.71	$16.99	8%	$11,522	15%	29%
12/19/2023	12/20/2023	1	$16.52	$16.49	-0%	$11,503	15%	31%
12/22/2023	01/09/2024	18	$16.56	$16.94	2%	$11,772	18%	30%
01/19/2024	01/24/2024	5	$16.64	$16.66	0%	$11,788	18%	31%
01/25/2024	02/05/2024	11	$16.96	$17.72	4%	$12,315	23%	33%
02/15/2024	02/20/2024	5	$17.04	$16.93	-1%	$12,238	22%	37%
02/27/2024	03/04/2024	6	$16.71	$16.84	1%	$12,331	23%	38%
03/05/2024	03/14/2024	9	$17.13	$17.05	-0%	$12,279	23%	36%
03/18/2024	03/22/2024	4	$17.17	$17.09	-1%	$12,216	22%	36%
03/26/2024	04/05/2024	10	$17.16	$17.45	2%	$12,424	24%	36%
04/18/2024	04/18/2024	0	$16.33	$16.33	0%	$12,424	24%	42%