TCLOX
3====14

--- Mid-Day ---
(6.24secs)
Getting New Quote. . .2
(0.27secs)
Getting History. . . (0.40secs)
Pulling Recent History. . . (0.23secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/22/2024	16.37	16.37	16.37	16.37	10,283	16.37	16.344	Buy	1
04/19/2024	16.24	16.24	16.24	16.24	10,283	16.24	16.364	Out	2
04/18/2024	16.33	16.33	16.33	16.33	10,283	16.33	16.442	Out	3
04/17/2024	16.36	16.36	16.36	16.36	10,283	16.36	16.542	Out	4
04/16/2024	16.42	16.42	16.42	16.42	10,283	16.42	16.62	Out	5
04/15/2024	16.47	16.47	16.47	16.47	10,283	16.47	16.718	Out	6
04/12/2024	16.63	16.63	16.63	16.63	10,283	16.63	16.804	Out	7
04/11/2024	16.83	16.83	16.83	16.83	10,283	16.83	16.856	Out	8
04/10/2024	16.75	16.75	16.75	16.75	10,283	16.75	16.848	D1	9
04/09/2024	16.91	16.91	16.91	16.91	10,375	16.91	16.88	D1	10
04/08/2024	16.90	16.90	16.90	16.90	10,369	16.90	16.872	D1	11
04/05/2024	16.89	16.89	16.89	16.89	10,369	16.89	16.884	D1	12
04/04/2024	16.79	16.79	16.79	16.79	10,369	16.79	16.906	Out	13
04/03/2024	16.91	16.91	16.91	16.91	10,369	16.91	16.948	Out	14
04/02/2024	16.87	16.87	16.87	16.87	10,369	16.87	16.946	D1	15
04/01/2024	16.96	16.96	16.96	16.96	10,449	16.96	16.956	D1	16
03/28/2024	17.00	17.00	17.00	17.00	10,449	17.00	16.954	D1	17
03/27/2024	17.00	17.00	17.00	17.00	10,449	17.00	16.948	D1	18
03/26/2024	16.90	16.90	16.90	16.90	10,449	16.90	16.932	U1	19
03/25/2024	16.92	16.92	16.92	16.92	10,480	16.92	16.906	U1	20
03/22/2024	16.95	16.95	16.95	16.95	10,492	16.95	16.866	U1	21
03/21/2024	16.97	16.97	16.97	16.97	10,461	16.97	16.81	U1	22
03/20/2024	16.92	16.92	16.92	16.92	10,368	16.92	16.768	U1	23
03/19/2024	16.77	16.77	16.77	16.77	10,368	16.77	16.746	U1	24
03/18/2024	16.72	16.72	16.72	16.72	10,368	16.72	16.76	Out	25
03/15/2024	16.67	16.67	16.67	16.67	10,368	16.67	16.754	Out	26
03/14/2024	16.76	16.76	16.76	16.76	10,368	16.76	16.768	D1	27
03/13/2024	16.81	16.81	16.81	16.81	10,418	16.81	16.78	D1	28
03/12/2024	16.84	16.84	16.84	16.84	10,418	16.84	16.752	D1	29
03/11/2024	16.69	16.69	16.69	16.69	10,418	16.69	16.694	U1	30
03/08/2024	16.74	16.74	16.74	16.74	10,499	16.74	16.69	U1	31
03/07/2024	16.82	16.82	16.82	16.82	10,405	16.82	16.676	U1	32
03/06/2024	16.67	16.67	16.67	16.67	10,405	16.67	16.618	U1	33
03/05/2024	16.55	16.55	16.55	16.55	10,405	16.55	16.578	U1	34
03/04/2024	16.67	16.67	16.67	16.67	10,481	16.67	16.572	U1	35
03/01/2024	16.67	16.67	16.67	16.67	10,393	16.67	16.536	U1	36
02/29/2024	16.53	16.53	16.53	16.53	10,393	16.53	16.506	U1	37
02/28/2024	16.47	16.47	16.47	16.47	10,393	16.47	16.504	D1	38
02/27/2024	16.52	16.52	16.52	16.52	10,405	16.52	16.466	D1	39
02/26/2024	16.49	16.49	16.49	16.49	10,424	16.49	16.418	D1	40
02/23/2024	16.52	16.52	16.52	16.52	10,424	16.52	16.388	D1	41
02/22/2024	16.52	16.52	16.52	16.52	10,424	16.52	16.362	D1	42
02/21/2024	16.28	16.28	16.28	16.28	10,424	16.28	16.314	Out	43
02/20/2024	16.28	16.28	16.28	16.28	10,424	16.28	16.286	D1	44
02/16/2024	16.34	16.34	16.34	16.34	10,495	16.34	16.302	D1	45
02/15/2024	16.39	16.39	16.39	16.39	10,495	16.39	16.306	D1	46
02/14/2024	16.28	16.28	16.28	16.28	10,495	16.28	16.284	Out	47
02/13/2024	16.14	16.14	16.14	16.14	10,495	16.14	16.282	U1	48
02/12/2024	16.36	16.36	16.36	16.36	10,638	16.36	16.292	U1	49
02/09/2024	16.36	16.36	16.36	16.36	10,586	16.36	16.244	U1	50
02/08/2024	16.28	16.28	16.28	16.28	10,579	16.28	16.208	U1	51
02/07/2024	16.27	16.27	16.27	16.27	10,527	16.27	16.176	U1	52
02/06/2024	16.19	16.19	16.19	16.19	10,482	16.19	16.11	U1	53
02/05/2024	16.12	16.12	16.12	16.12	10,521	16.12	16.09	U1	54
02/02/2024	16.18	16.18	16.18	16.18	10,482	16.18	16.086	U1	55
02/01/2024	16.12	16.12	16.12	16.12	10,482	16.12	16.048	U1	56
01/31/2024	15.94	15.94	15.94	15.94	10,482	15.94	16.018	U1	57
01/30/2024	16.09	16.09	16.09	16.09	10,587	16.09	16.012	U1	58
01/29/2024	16.10	16.10	16.10	16.10	10,515	16.10	15.972	U1	59
01/26/2024	15.99	15.99	15.99	15.99	10,501	15.99	15.928	U1	60
01/25/2024	15.97	15.97	15.97	15.97	10,462	15.97	15.902	U1	61
01/24/2024	15.91	15.91	15.91	15.91	10,449	15.91	15.854	U1	62
01/23/2024	15.89	15.89	15.89	15.89	10,442	15.89	15.796	U1	63
01/22/2024	15.88	15.88	15.88	15.88	10,429	15.88	15.762	U1	64
01/19/2024	15.86	15.86	15.86	15.86	10,429	15.86	15.756	U1	65
01/18/2024	15.73	15.73	15.73	15.73	10,429	15.73	15.748	Out	66
01/17/2024	15.62	15.62	15.62	15.62	10,429	15.62	15.764	Out	67
01/16/2024	15.72	15.72	15.72	15.72	10,429	15.72	15.79	D1	68
01/12/2024	15.85	15.85	15.85	15.85	10,496	15.85	15.804	D1	69
01/11/2024	15.82	15.82	15.82	15.82	10,489	15.82	15.76	D1	70
01/10/2024	15.81	15.81	15.81	15.81	10,449	15.81	15.72	D1	71
01/09/2024	15.75	15.75	15.75	15.75	10,476	15.75	15.686	D1	72
01/08/2024	15.79	15.79	15.79	15.79	10,476	15.79	15.688	D1	73
01/05/2024	15.63	15.63	15.63	15.63	10,476	15.63	15.706	Out	74
01/04/2024	15.62	15.62	15.62	15.62	10,476	15.62	15.762	Out	75
01/03/2024	15.64	15.64	15.64	15.64	10,476	15.64	15.82	Out	76
01/02/2024	15.76	15.76	15.76	15.76	10,476	15.76	15.862	D1	77
12/29/2023	15.88	15.88	15.88	15.88	10,575	15.88	15.868	D1	78
12/28/2023	15.91	15.91	15.91	15.91	10,575	15.91	15.848	D1	79
12/27/2023	15.91	15.91	15.91	15.91	10,535	15.91	15.792	D1	80
12/26/2023	15.85	15.85	15.85	15.85	10,496	15.85	15.77	D1	81
12/22/2023	15.79	15.79	15.79	15.79	10,489	15.79	15.742	D1	82
12/21/2023	15.78	15.78	15.78	15.78	10,489	15.78	15.716	D1	83
12/20/2023	15.63	15.63	15.63	15.63	10,489	15.63	15.744	D1	84
12/19/2023	15.80	15.80	15.80	15.80	10,603	15.80	15.778	D1	85
12/18/2023	15.71	15.71	15.71	15.71	10,603	15.71	15.74	Out	86
12/15/2023	15.66	15.66	15.66	15.66	10,603	15.66	15.71	U1	87
12/14/2023	15.92	15.92	15.92	15.92	10,698	15.92	15.678	U1	88
12/13/2023	15.80	15.80	15.80	15.80	10,569	15.80	15.584	U1	89
12/12/2023	15.61	15.61	15.61	15.61	10,535	15.61	15.498	U1	90
12/11/2023	15.56	15.56	15.56	15.56	10,495	15.56	15.456	U1	91
12/08/2023	15.50	15.50	15.50	15.50	10,461	15.50	15.426	U1	92
12/07/2023	15.45	15.45	15.45	15.45	10,461	15.45	15.424	U1	93
12/06/2023	15.37	15.37	15.37	15.37	10,461	15.37	15.41	Out	94
12/05/2023	15.40	15.40	15.40	15.40	10,461	15.40	15.406	U1	95
12/04/2023	15.41	15.41	15.41	15.41	10,522	15.41	15.394	U1	96
12/01/2023	15.49	15.49	15.49	15.49	10,447	15.49	15.378	U1	97
11/30/2023	15.38	15.38	15.38	15.38	10,427	15.38	15.35	U1	98
11/29/2023	15.35	15.35	15.35	15.35	10,420	15.35	15.338	U1	99
11/28/2023	15.34	15.34	15.34	15.34	10,413	15.34	15.324	U1	100
11/27/2023	15.33	15.33	15.33	15.33	10,427	15.33	15.32	U1	101
11/24/2023	15.35	15.35	15.35	15.35	10,406	15.35	15.302	U1	102
11/22/2023	15.32	15.32	15.32	15.32	10,379	15.32	15.266	U1	103
11/21/2023	15.28	15.28	15.28	15.28	10,406	15.28	15.236	U1	104
11/20/2023	15.32	15.32	15.32	15.32	10,352	15.32	15.216	U1	105
11/17/2023	15.24	15.24	15.24	15.24	10,305	15.24	15.134	U1	106
11/16/2023	15.17	15.17	15.17	15.17	10,305	15.17	15.068	U1	107
11/15/2023	15.17	15.17	15.17	15.17	10,311	15.17	14.986	U1	108
11/14/2023	15.18	15.18	15.18	15.18	10,128	15.18	14.92	U1	109
11/13/2023	14.91	14.91	14.91	14.91	10,128	14.91	14.852	U1	110
11/10/2023	14.91	14.91	14.91	14.91	10,128	14.91	14.834	U1	111
11/09/2023	14.76	14.76	14.76	14.76	10,128	14.76	14.816	U1	112
11/08/2023	14.84	14.84	14.84	14.84	10,183	14.84	14.802	U1	113
11/07/2023	14.84	14.84	14.84	14.84	10,169	14.84	14.726	U1	114
11/06/2023	14.82	14.82	14.82	14.82	10,169	14.82	14.622	U1	115
11/03/2023	14.82	14.82	14.82	14.82	10,080	14.82	14.512	U1	116
11/02/2023	14.69	14.69	14.69	14.69	9,922	14.69	14.374	U1	117
11/01/2023	14.46	14.46	14.46	14.46	9,826	14.46	14.27	U1	118
10/31/2023	14.32	14.32	14.32	14.32	9,792	14.32	14.232	U1	119
10/30/2023	14.27	14.27	14.27	14.27	9,792	14.27	14.252	U1	120
10/27/2023	14.13	14.13	14.13	14.13	9,792	14.13	14.266	Out	121
10/26/2023	14.17	14.17	14.17	14.17	9,792	14.17	14.308	Out	122
10/25/2023	14.27	14.27	14.27	14.27	9,792	14.27	14.37	Out	123
10/24/2023	14.42	14.42	14.42	14.42	9,792	14.42	14.432	Out	124
10/23/2023	14.34	14.34	14.34	14.34	9,792	14.34	14.5	Out	125
10/20/2023	14.34	14.34	14.34	14.34	9,792	14.34	14.586	Out	126
10/19/2023	14.48	14.48	14.48	14.48	9,792	14.48	14.65	Out	127
10/18/2023	14.58	14.58	14.58	14.58	9,792	14.58	14.7	D1	128
10/17/2023	14.76	14.76	14.76	14.76	9,919	14.76	14.748	D1	129
10/16/2023	14.77	14.77	14.77	14.77	9,919	14.77	14.748	D1	130
10/13/2023	14.66	14.66	14.66	14.66	9,919	14.66	14.726	U1	131
10/12/2023	14.73	14.73	14.73	14.73	10,028	14.73	14.714	U1	132
10/11/2023	14.82	14.82	14.82	14.82	9,987	14.82	14.662	U1	133
10/10/2023	14.76	14.76	14.76	14.76	9,919	14.76	14.59	U1	134
10/09/2023	14.66	14.66	14.66	14.66	9,879	14.66	14.516	U1	135
10/06/2023	14.60	14.60	14.60	14.60	9,879	14.60	14.5	U1	136
10/05/2023	14.47	14.47	14.47	14.47	9,879	14.47	14.512	Out	137
10/04/2023	14.46	14.46	14.46	14.46	9,879	14.46	14.556	Out	138
10/03/2023	14.39	14.39	14.39	14.39	9,879	14.39	14.586	Out	139
10/02/2023	14.58	14.58	14.58	14.58	9,879	14.58	14.628	Out	140
09/29/2023	14.66	14.66	14.66	14.66	9,879	14.66	14.666	D1	141
09/28/2023	14.69	14.69	14.69	14.69	9,899	14.69	14.686	D1	142
09/27/2023	14.61	14.61	14.61	14.61	9,899	14.61	14.698	Out	143
09/26/2023	14.60	14.60	14.60	14.60	9,899	14.60	14.77	Out	144
09/25/2023	14.77	14.77	14.77	14.77	9,899	14.77	14.862	Out	145
09/22/2023	14.76	14.76	14.76	14.76	9,899	14.76	14.926	Out	146
09/21/2023	14.75	14.75	14.75	14.75	9,899	14.75	14.994	Out	147
09/20/2023	14.97	14.97	14.97	14.97	9,899	14.97	15.088	Out	148
09/19/2023	15.06	15.06	15.06	15.06	9,899	15.06	15.116	Out	149
09/18/2023	15.09	15.09	15.09	15.09	9,899	15.09	15.126	Out	150
09/15/2023	15.10	15.10	15.10	15.10	9,899	15.10	15.144	D1	151
09/14/2023	15.22	15.22	15.22	15.22	9,978	15.22	15.144	D1	152
09/13/2023	15.11	15.11	15.11	15.11	9,978	15.11	15.118	Out	153
09/12/2023	15.11	15.11	15.11	15.11	9,978	15.11	15.122	D1	154
09/11/2023	15.18	15.18	15.18	15.18	10,024	15.18	15.138	D1	155
09/08/2023	15.10	15.10	15.10	15.10	10,024	15.10	15.156	Out	156
09/07/2023	15.09	15.09	15.09	15.09	10,024	15.09	15.184	Out	157
09/06/2023	15.13	15.13	15.13	15.13	10,024	15.13	15.22	Out	158
09/05/2023	15.19	15.19	15.19	15.19	10,024	15.19	15.242	U1	159
09/01/2023	15.27	15.27	15.27	15.27	10,057	15.27	15.218	U1	160
08/31/2023	15.24	15.24	15.24	15.24	10,077	15.24	15.16	U1	161
08/30/2023	15.27	15.27	15.27	15.27	10,057	15.27	15.094	U1	162
08/29/2023	15.24	15.24	15.24	15.24	9,945	15.24	15.054	U1	163
08/28/2023	15.07	15.07	15.07	15.07	9,885	15.07	14.992	U1	164
08/25/2023	14.98	14.98	14.98	14.98	9,885	14.98	14.968	U1	165
08/24/2023	14.91	14.91	14.91	14.91	9,885	14.91	14.95	D1	166
08/23/2023	15.07	15.07	15.07	15.07	9,991	15.07	14.946	D1	167
08/22/2023	14.93	14.93	14.93	14.93	9,991	14.93	14.93	Out	168
08/21/2023	14.95	14.95	14.95	14.95	9,991	14.95	14.96	Out	169
08/18/2023	14.89	14.89	14.89	14.89	9,991	14.89	15.016	Out	170
08/17/2023	14.89	14.89	14.89	14.89	9,991	14.89	15.078	Out	171
08/16/2023	14.99	14.99	14.99	14.99	9,991	14.99	15.15	Out	172
08/15/2023	15.08	15.08	15.08	15.08	9,991	15.08	15.202	Out	173
08/14/2023	15.23	15.23	15.23	15.23	9,991	15.23	15.248	Out	174
08/11/2023	15.20	15.20	15.20	15.20	9,991	15.20	15.278	Out	175
08/10/2023	15.25	15.25	15.25	15.25	9,991	15.25	15.296	Out	176
08/09/2023	15.25	15.25	15.25	15.25	9,991	15.25	15.304	Out	177
08/08/2023	15.31	15.31	15.31	15.31	9,991	15.31	15.322	D1	178
08/07/2023	15.38	15.38	15.38	15.38	10,037	15.38	15.37	D1	179
08/04/2023	15.29	15.29	15.29	15.29	10,037	15.29	15.418	Out	180
08/03/2023	15.29	15.29	15.29	15.29	10,037	15.29	15.476	Out	181
08/02/2023	15.34	15.34	15.34	15.34	10,037	15.34	15.508	D1	182
08/01/2023	15.55	15.55	15.55	15.55	10,220	15.55	15.546	D1	183
07/31/2023	15.62	15.62	15.62	15.62	10,194	15.62	15.542	D1	184
07/28/2023	15.58	15.58	15.58	15.58	10,194	15.58	15.518	D1	185
07/27/2023	15.45	15.45	15.45	15.45	10,194	15.45	15.496	D1	186
07/26/2023	15.53	15.53	15.53	15.53	10,247	15.53	15.5	D1	187
07/25/2023	15.53	15.53	15.53	15.53	10,247	15.53	15.504	D1	188
07/24/2023	15.50	15.50	15.50	15.50	10,247	15.50	15.504	Out	189
07/21/2023	15.47	15.47	15.47	15.47	10,247	15.47	15.494	Out	190
07/20/2023	15.47	15.47	15.47	15.47	10,247	15.47	15.482	U1	191
07/19/2023	15.55	15.55	15.55	15.55	10,287	15.55	15.478	U1	192
07/18/2023	15.53	15.53	15.53	15.53	10,234	15.53	15.424	U1	193
07/17/2023	15.45	15.45	15.45	15.45	10,207	15.45	15.346	U1	194
07/14/2023	15.41	15.41	15.41	15.41	10,234	15.41	15.264	U1	195
07/13/2023	15.45	15.45	15.45	15.45	10,121	15.45	15.178	U1	196
07/12/2023	15.28	15.28	15.28	15.28	10,028	15.28	15.08	U1	197
07/11/2023	15.14	15.14	15.14	15.14	10,028	15.14	15.046	U1	198
07/10/2023	15.04	15.04	15.04	15.04	10,028	15.04	15.054	Out	199
07/07/2023	14.98	14.98	14.98	14.98	10,028	14.98	15.08	Out	200
07/06/2023	14.96	14.96	14.96	14.96	10,028	14.96	15.09	D1	201
07/05/2023	15.11	15.11	15.11	15.11	10,176	15.11	15.098	D1	202
07/03/2023	15.18	15.18	15.18	15.18	10,169	15.18	15.076	D1	203
06/30/2023	15.17	15.17	15.17	15.17	10,075	15.17	15.016	D1	204
06/29/2023	15.03	15.03	15.03	15.03	10,055	15.03	14.964	D1	205
06/28/2023	15.00	15.00	15.00	15.00	10,055	15.00	14.966	D1	206
06/27/2023	15.00	15.00	15.00	15.00	10,055	15.00	14.98	D1	207
06/26/2023	14.88	14.88	14.88	14.88	10,055	14.88	15.01	Out	208
06/23/2023	14.91	14.91	14.91	14.91	10,055	14.91	15.072	Out	209
06/21/2023	15.04	15.04	15.04	15.04	10,055	15.04	15.098	Out	210
06/20/2023	15.07	15.07	15.07	15.07	10,055	15.07	15.092	U1	211
06/16/2023	15.15	15.15	15.15	15.15	10,135	15.15	15.064	U1	212
06/15/2023	15.19	15.19	15.19	15.19	10,035	15.19	14.998	U1	213
06/14/2023	15.04	15.04	15.04	15.04	10,015	15.04	14.924	U1	214
06/13/2023	15.01	15.01	15.01	15.01	9,962	15.01	14.864	U1	215
06/12/2023	14.93	14.93	14.93	14.93	9,888	14.93	14.822	U1	216
06/09/2023	14.82	14.82	14.82	14.82	9,888	14.82	14.786	U1	217
06/08/2023	14.82	14.82	14.82	14.82	9,835	14.82	14.776	U1	218
06/07/2023	14.74	14.74	14.74	14.74	9,875	14.74	14.732	U1	219
06/06/2023	14.80	14.80	14.80	14.80	9,842	14.80	14.676	U1	220
06/05/2023	14.75	14.75	14.75	14.75	9,855	14.75	14.626	U1	221
06/02/2023	14.77	14.77	14.77	14.77	9,741	14.77	14.594	U1	222
06/01/2023	14.60	14.60	14.60	14.60	9,741	14.60	14.53	U1	223
05/31/2023	14.46	14.46	14.46	14.46	9,741	14.46	14.488	D1	224
05/30/2023	14.55	14.55	14.55	14.55	9,829	14.55	14.494	D1	225
05/26/2023	14.59	14.59	14.59	14.59	9,829	14.59	14.51	D1	226
05/25/2023	14.45	14.45	14.45	14.45	9,829	14.45	14.518	Out	227
05/24/2023	14.39	14.39	14.39	14.39	9,829	14.39	14.554	Out	228
05/23/2023	14.49	14.49	14.49	14.49	9,829	14.49	14.59	D1	229
05/22/2023	14.63	14.63	14.63	14.63	9,924	14.63	14.582	D1	230
05/19/2023	14.63	14.63	14.63	14.63	9,924	14.63	14.564	D1	231
05/18/2023	14.63	14.63	14.63	14.63	9,883	14.63	14.534	D1	232
05/17/2023	14.57	14.57	14.57	14.57	9,883	14.57	14.51	D1	233
05/16/2023	14.45	14.45	14.45	14.45	9,883	14.45	14.502	D1	234
05/15/2023	14.54	14.54	14.54	14.54	9,945	14.54	14.508	D1	235
05/12/2023	14.48	14.48	14.48	14.48	9,945	14.48	14.504	Out	236
05/11/2023	14.51	14.51	14.51	14.51	9,945	14.51	14.512	D1	237
05/10/2023	14.53	14.53	14.53	14.53	9,924	14.53	14.476	D1	238
05/09/2023	14.48	14.48	14.48	14.48	9,952	14.48	14.448	D1	239
05/08/2023	14.52	14.52	14.52	14.52	9,952	14.52	14.438	D1	240
05/05/2023	14.52	14.52	14.52	14.52	9,952	14.52	14.444	D1	241
05/04/2023	14.33	14.33	14.33	14.33	9,952	14.33	14.456	Out	242
05/03/2023	14.39	14.39	14.39	14.39	9,952	14.39	14.49	Out	243
05/02/2023	14.43	14.43	14.43	14.43	9,952	14.43	14.478	D1	244
05/01/2023	14.55	14.55	14.55	14.55	10,055	14.55	14.464	D1	245
04/28/2023	14.58	14.58	14.58	14.58	10,000	14.58	14.462	D1	246
04/27/2023	14.50	14.50	14.50	14.50	10,000	14.50	14.4325	D1	247
04/26/2023	14.33	14.33	14.33	14.33	10,000	14.33	14.41	Out	248
04/25/2023	14.36	14.36	14.36	14.36	10,000	14.36	14.45		249
04/24/2023	14.54	14.54	14.54	14.54	10,000	14.54	14.54		250

14.39667|0.14|14.28667|0.15|

16.22061|0.57|1.22|17.12|
-------------
16.3700002797445---16.344
-------------

----34---
16.37--14.1640941425781--15.5545497988281--10697.76--14.54
16.37:Stab:34:Pote:2.21:Comp:-10:Retu:3:Pote:2.21:Pote2:-59%:Pote3:-28%:Target:17.12:Ahead:-10
-10

100:VolPerc:1:Move::Move1:
16.37:Stab:34:Pote:13.50031:Comp:-10:Retu:3:Pote:13.50031:Pote2:-59:Pote3:-28:Target:17.12:Ahead:-10
-19.160526072979

100:VolPerc:1:Move::Move1::Over:-17:C_Cur_Beat:-10:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/27/2023	05/02/2023	5	$14.50	$14.43	-0%	$9,952	-0%	-1%
05/05/2023	05/11/2023	6	$14.52	$14.51	-0%	$9,945	-1%	-0%
05/15/2023	05/16/2023	1	$14.54	$14.45	-1%	$9,883	-1%	-1%
05/17/2023	05/23/2023	6	$14.57	$14.49	-1%	$9,829	-2%	-2%
05/26/2023	05/31/2023	5	$14.59	$14.46	-1%	$9,741	-3%	-3%
06/01/2023	06/20/2023	19	$14.60	$15.07	3%	$10,055	1%	-4%
06/27/2023	07/06/2023	9	$15.00	$14.96	-0%	$10,028	0%	-4%
07/11/2023	07/20/2023	9	$15.14	$15.47	2%	$10,247	2%	-4%
07/25/2023	07/27/2023	2	$15.53	$15.45	-1%	$10,194	2%	-5%
07/28/2023	08/02/2023	5	$15.58	$15.34	-2%	$10,037	0%	-7%
08/07/2023	08/08/2023	1	$15.38	$15.31	-0%	$9,991	-0%	-6%
08/23/2023	08/24/2023	1	$15.07	$14.91	-1%	$9,885	-1%	-5%
08/25/2023	09/05/2023	11	$14.98	$15.19	1%	$10,024	0%	-5%
09/11/2023	09/12/2023	1	$15.18	$15.11	-0%	$9,978	-0%	-5%
09/14/2023	09/15/2023	1	$15.22	$15.10	-1%	$9,899	-1%	-6%
09/28/2023	09/29/2023	1	$14.69	$14.66	-0%	$9,879	-1%	-2%
10/06/2023	10/13/2023	7	$14.60	$14.66	0%	$9,919	-1%	-2%
10/16/2023	10/18/2023	2	$14.77	$14.58	-1%	$9,792	-2%	-4%
10/30/2023	11/09/2023	10	$14.27	$14.76	3%	$10,128	1%	-1%
11/10/2023	12/05/2023	25	$14.91	$15.40	3%	$10,461	5%	-1%
12/07/2023	12/15/2023	8	$15.45	$15.66	1%	$10,603	6%	-3%
12/19/2023	12/20/2023	1	$15.80	$15.63	-1%	$10,489	5%	-4%
12/21/2023	01/02/2024	12	$15.78	$15.76	-0%	$10,476	5%	-4%
01/08/2024	01/16/2024	8	$15.79	$15.72	-0%	$10,429	4%	-5%
01/19/2024	01/31/2024	12	$15.86	$15.94	1%	$10,482	5%	-6%
02/01/2024	02/13/2024	12	$16.12	$16.14	0%	$10,495	5%	-8%
02/15/2024	02/20/2024	5	$16.39	$16.28	-1%	$10,424	4%	-8%
02/22/2024	02/28/2024	6	$16.52	$16.47	-0%	$10,393	4%	-10%
02/29/2024	03/05/2024	5	$16.53	$16.55	0%	$10,405	4%	-11%
03/06/2024	03/11/2024	5	$16.67	$16.69	0%	$10,418	4%	-11%
03/12/2024	03/14/2024	2	$16.84	$16.76	-0%	$10,368	4%	-12%
03/19/2024	03/26/2024	7	$16.77	$16.90	1%	$10,449	4%	-12%
03/27/2024	04/02/2024	6	$17.00	$16.87	-1%	$10,369	4%	-13%
04/05/2024	04/10/2024	5	$16.89	$16.75	-1%	$10,283	3%	-13%
04/22/2024	04/22/2024	0	$16.37	$16.37	-0%	$10,283	3%	-10%