TCS
4====0
(6.19secs)
Getting New Quote. . .2
(0.38secs)
Getting History. . . (0.41secs)
Pulling Recent History. . . (0.36secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.02secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/23/2024	0.93	0.88	0.88	0.90	8,502	0.89	0.8999414	Out	1
04/22/2024	0.91	0.86	0.90	0.88	8,502	0.89	0.9234875	Out	2
04/19/2024	0.95	0.86	0.92	0.86	8,502	0.90	0.9376046	Out	3
04/18/2024	0.94	0.87	0.90	0.92	8,502	0.91	0.9676256	Out	4
04/17/2024	0.94	0.87	0.94	0.88	8,502	0.91	0.980104	Out	5
04/16/2024	1.01	0.85	1.00	0.92	8,502	0.95	0.9887346	Out	6
04/15/2024	1.03	0.98	1.03	1.01	8,502	1.01	1.028694	Out	7
04/12/2024	1.06	0.99	1.03	0.99	8,502	1.01	1.05245	Out	8
04/11/2024	1.06	1.00	1.01	1.05	8,502	1.03	1.076777	Out	9
04/10/2024	1.08	1.02	1.05	1.03	8,502	1.04	1.101425	Out	10
04/09/2024	1.10	1.04	1.06	1.06	8,502	1.06	1.107554	Out	11
04/08/2024	1.15	1.05	1.13	1.08	8,502	1.10	1.114273	Out	12
04/05/2024	1.13	1.08	1.09	1.10	8,502	1.10	1.126531	Out	13
04/04/2024	1.21	1.09	1.14	1.11	8,502	1.13	1.136081	Out	14
04/03/2024	1.14	1.10	1.11	1.10	8,502	1.11	1.128014	Out	15
04/02/2024	1.14	1.07	1.14	1.12	8,502	1.12	1.122684	U1	16
04/01/2024	1.20	1.14	1.20	1.16	8,641	1.18	1.119007	U1	17
03/28/2024	1.19	1.12	1.13	1.14	8,337	1.14	1.107226	U1	18
03/27/2024	1.15	1.06	1.06	1.10	8,186	1.09	1.086136	U1	19
03/26/2024	1.17	1.07	1.07	1.08	8,034	1.09	1.077659	U1	20
03/25/2024	1.14	1.06	1.10	1.06	8,413	1.09	1.058714	U1	21
03/22/2024	1.14	1.07	1.07	1.11	8,299	1.10	1.046548	U1	22
03/21/2024	1.11	1.03	1.03	1.07	8,299	1.06	1.05981	Out	23
03/20/2024	1.05	1.01	1.01	1.04	8,299	1.03	1.062978	Out	24
03/19/2024	1.06	0.98	1.00	1.02	8,299	1.01	1.068495	Out	25
03/18/2024	1.06	0.98	1.04	1.01	8,299	1.02	1.07664	Out	26
03/15/2024	1.15	0.99	1.08	1.05	8,299	1.07	1.085976	Out	27
03/14/2024	1.15	1.07	1.15	1.08	8,299	1.11	1.166898	Out	28
03/13/2024	1.17	1.13	1.15	1.13	8,299	1.14	1.196375	Out	29
03/12/2024	1.18	1.13	1.16	1.15	8,299	1.15	1.213154	Out	30
03/11/2024	1.25	1.14	1.24	1.19	8,299	1.21	1.235853	Out	31
03/08/2024	1.27	1.19	1.27	1.24	8,299	1.25	1.261166	Out	32
03/07/2024	1.28	1.18	1.24	1.28	8,299	1.25	1.279599	Out	33
03/06/2024	1.26	1.19	1.21	1.26	8,299	1.23	1.308731	Out	34
03/05/2024	1.30	1.19	1.30	1.22	8,299	1.25	1.326542	Out	35
03/04/2024	1.38	1.29	1.35	1.33	8,299	1.34	1.346274	U1	36
03/01/2024	1.41	1.33	1.36	1.37	8,558	1.37	1.342689	U1	37
02/29/2024	1.41	1.32	1.37	1.38	8,496	1.37	1.31774	U1	38
02/28/2024	1.39	1.25	1.25	1.37	8,000	1.31	1.283174	U1	39
02/27/2024	1.42	1.27	1.36	1.29	8,372	1.33	1.270727	U1	40
02/26/2024	1.38	1.25	1.27	1.35	7,938	1.31	1.246329	U1	41
02/23/2024	1.32	1.20	1.20	1.28	7,731	1.25	1.237005	U1	42
02/22/2024	1.24	1.17	1.24	1.22	7,731	1.22	1.248307	Out	43
02/21/2024	1.26	1.18	1.22	1.21	7,731	1.22	1.258368	Out	44
02/20/2024	1.25	1.19	1.25	1.23	7,731	1.23	1.254017	Out	45
02/16/2024	1.29	1.22	1.29	1.24	7,731	1.26	1.273929	U1	46
02/15/2024	1.40	1.25	1.26	1.29	7,721	1.29	1.287982	U1	47
02/14/2024	1.29	1.21	1.26	1.26	7,700	1.26	1.240122	U1	48
02/13/2024	1.28	1.21	1.21	1.21	7,700	1.22	1.246129	D1	49
02/12/2024	1.34	1.25	1.33	1.30	8,446	1.31	1.264543	D1	50
02/09/2024	1.40	1.20	1.33	1.34	8,341	1.32	1.279075	D1	51
02/08/2024	1.36	1.07	1.07	1.34	8,341	1.21	1.313245	Out	52
02/07/2024	1.52	0.95	1.50	1.03	8,341	1.25	1.355264	D1	53
02/06/2024	1.75	1.62	1.69	1.70	10,767	1.69	1.656556	D1	54
02/05/2024	1.76	1.58	1.76	1.62	11,299	1.68	1.644031	D1	55
02/02/2024	1.79	1.55	1.61	1.70	11,033	1.66	1.635731	D1	56
02/01/2024	1.64	1.53	1.64	1.58	11,033	1.60	1.617606	U1	57
01/31/2024	1.69	1.60	1.60	1.63	11,297	1.63	1.618754	U1	58
01/30/2024	1.70	1.58	1.59	1.64	11,159	1.62	1.604498	U1	59
01/29/2024	1.67	1.52	1.67	1.62	11,297	1.63	1.588354	U1	60
01/26/2024	1.68	1.57	1.57	1.64	10,953	1.61	1.579183	U1	61
01/25/2024	1.59	1.55	1.55	1.59	10,815	1.57	1.569288	U1	62
01/24/2024	1.58	1.51	1.55	1.53	10,815	1.54	1.56541	Out	63
01/23/2024	1.66	1.55	1.61	1.55	10,815	1.59	1.567641	Mixed	64
01/22/2024	1.64	1.52	1.56	1.60	10,815	1.58	1.600865	Out	65
01/19/2024	1.64	1.52	1.56	1.54	10,815	1.56	1.652213	Out	66
01/18/2024	1.58	1.50	1.58	1.56	10,815	1.56	1.67852	Out	67
01/17/2024	1.60	1.53	1.55	1.56	10,815	1.56	1.718203	Out	68
01/16/2024	1.77	1.53	1.72	1.57	10,815	1.65	1.834726	Out	69
01/12/2024	1.82	1.69	1.77	1.71	10,815	1.75	1.908889	Out	70
01/11/2024	1.84	1.75	1.78	1.77	10,815	1.78	2.005687	Out	71
01/10/2024	1.92	1.78	1.89	1.82	10,815	1.85	2.080979	Out	72
01/09/2024	2.25	1.89	2.17	1.90	10,815	2.05	2.176875	Out	73
01/08/2024	2.35	2.26	2.35	2.31	10,815	2.32	2.365749	D1	74
01/05/2024	2.46	2.34	2.39	2.35	11,226	2.38	2.345235	D1	75
01/04/2024	2.46	2.33	2.39	2.41	11,087	2.40	2.331784	D1	76
01/03/2024	2.42	2.28	2.41	2.38	11,273	2.38	2.337046	D1	77
01/02/2024	2.46	2.27	2.27	2.42	10,955	2.35	2.342783	D1	78
12/29/2023	2.40	2.25	2.28	2.28	10,955	2.30	2.341772	Out	79
12/28/2023	2.39	2.25	2.32	2.27	10,955	2.30	2.350923	U1	80
12/27/2023	2.44	2.32	2.43	2.34	11,747	2.38	2.355969	U1	81
12/26/2023	2.52	2.31	2.33	2.47	11,034	2.40	2.335758	U1	82
12/22/2023	2.45	2.30	2.34	2.32	11,272	2.35	2.308957	U1	83
12/21/2023	2.43	2.21	2.22	2.37	10,463	2.30	2.27576	U1	84
12/20/2023	2.38	2.19	2.37	2.20	11,177	2.29	2.227622	U1	85
12/19/2023	2.38	2.21	2.25	2.35	10,606	2.30	2.177301	U1	86
12/18/2023	2.39	2.19	2.39	2.23	11,367	2.30	2.149897	U1	87
12/15/2023	2.39	2.10	2.15	2.39	10,273	2.26	2.121884	U1	88
12/14/2023	2.22	1.92	1.95	2.16	9,797	2.06	1.987706	U1	89
12/13/2023	2.00	1.86	1.91	1.95	9,797	1.93	1.948089	Out	90
12/12/2023	2.00	1.88	2.00	1.88	9,797	1.94	1.975003	Out	91
12/11/2023	1.98	1.93	1.94	1.95	9,797	1.95	2.001129	Out	92
12/08/2023	2.00	1.92	1.99	1.96	9,797	1.97	2.022283	Out	93
12/07/2023	2.04	1.96	2.00	1.96	9,797	1.99	2.00209	U1	94
12/06/2023	2.12	1.99	2.01	2.01	9,863	2.02	1.993496	U1	95
12/05/2023	2.12	2.00	2.09	2.00	10,504	2.05	1.969596	U1	96
12/04/2023	2.16	1.94	1.94	2.13	9,814	2.04	1.944515	U1	97
12/01/2023	1.99	1.84	1.84	1.99	9,271	1.91	1.904012	U1	98
11/30/2023	1.95	1.86	1.95	1.88	9,419	1.91	1.897589	U1	99
11/29/2023	1.99	1.89	1.92	1.91	9,485	1.92	1.888873	U1	100
11/28/2023	1.89	1.81	1.86	1.86	9,485	1.86	1.859902	D1	101
11/27/2023	1.93	1.84	1.89	1.88	9,757	1.88	1.859596	D1	102
11/24/2023	1.92	1.82	1.82	1.91	9,536	1.87	1.85253	D1	103
11/22/2023	1.88	1.81	1.82	1.85	9,536	1.84	1.867993	Out	104
11/21/2023	1.88	1.81	1.87	1.84	9,536	1.85	1.890265	D1	105
11/20/2023	1.90	1.81	1.82	1.88	9,527	1.85	1.867442	D1	106
11/17/2023	1.89	1.80	1.89	1.85	9,579	1.86	1.8556	D1	107
11/16/2023	1.95	1.82	1.94	1.86	9,888	1.89	1.850946	D1	108
11/15/2023	2.06	1.83	1.84	1.92	9,794	1.90	1.840487	D1	109
11/14/2023	1.91	1.76	1.76	1.81	9,794	1.80	1.810109	Out	110
11/13/2023	1.84	1.72	1.79	1.75	9,794	1.77	1.821686	Out	111
11/10/2023	1.84	1.73	1.82	1.83	9,794	1.81	1.850165	Out	112
11/09/2023	1.88	1.77	1.88	1.80	9,794	1.84	1.872993	D1	113
11/08/2023	1.92	1.86	1.86	1.87	10,087	1.87	1.860099	D1	114
11/07/2023	1.93	1.87	1.88	1.89	10,194	1.89	1.83724	D1	115
11/06/2023	1.92	1.84	1.89	1.91	10,194	1.89	1.834713	D1	116
11/03/2023	2.00	1.82	1.82	1.91	10,034	1.88	1.833745	D1	117
11/02/2023	1.83	1.72	1.76	1.81	10,034	1.78	1.824598	Out	118
11/01/2023	1.94	1.56	1.94	1.76	10,034	1.82	1.834984	Out	119
10/31/2023	1.90	1.81	1.84	1.85	10,034	1.85	1.871369	Out	120
10/30/2023	1.90	1.82	1.86	1.84	10,034	1.85	1.918189	Out	121
10/27/2023	1.90	1.81	1.85	1.86	10,034	1.86	1.969422	Out	122
10/26/2023	1.89	1.79	1.86	1.82	10,034	1.84	2.006877	Out	123
10/25/2023	1.99	1.87	1.99	1.87	10,034	1.93	2.070709	Out	124
10/24/2023	2.17	1.96	2.16	1.97	10,034	2.07	2.128901	Out	125
10/23/2023	2.18	2.08	2.17	2.13	10,034	2.14	2.149583	U1	126
10/20/2023	2.22	2.12	2.12	2.20	10,065	2.16	2.132031	U1	127
10/19/2023	2.21	2.13	2.16	2.15	10,159	2.16	2.104148	U1	128
10/18/2023	2.21	2.12	2.18	2.17	10,299	2.17	2.076031	U1	129
10/17/2023	2.23	2.04	2.05	2.20	9,963	2.13	2.067521	U1	130
10/16/2023	2.13	2.00	2.01	2.08	9,963	2.05	2.052506	Out	131
10/13/2023	2.06	1.95	2.01	2.03	9,963	2.02	2.046231	Out	132
10/12/2023	2.08	1.96	2.07	2.01	9,963	2.03	2.058356	Out	133
10/11/2023	2.17	2.02	2.11	2.05	9,963	2.09	2.067241	Mixed	134
10/10/2023	2.16	2.00	2.02	2.10	9,963	2.07	2.086925	Out	135
10/09/2023	2.08	1.97	2.05	2.02	9,963	2.03	2.107255	Out	136
10/06/2023	2.19	2.00	2.00	2.11	9,963	2.07	2.146442	Out	137
10/05/2023	2.17	1.95	2.14	2.03	9,963	2.08	2.168477	Out	138
10/04/2023	2.25	2.12	2.16	2.18	9,963	2.17	2.182668	U1	139
10/03/2023	2.25	2.15	2.18	2.15	10,124	2.18	2.083643	U1	140
10/02/2023	2.28	2.15	2.22	2.21	10,307	2.22	2.044604	U1	141
09/29/2023	2.27	2.20	2.20	2.25	10,032	2.23	1.991787	U1	142
09/28/2023	2.20	1.97	2.01	2.19	9,597	2.10	1.974382	U1	143
09/27/2023	2.01	1.85	1.86	2.00	9,597	1.93	1.968559	Out	144
09/26/2023	1.98	1.85	1.98	1.87	9,597	1.92	2.019721	Out	145
09/25/2023	2.02	1.92	2.02	1.96	9,597	1.98	2.079415	Out	146
09/22/2023	2.13	2.02	2.10	2.02	9,597	2.07	2.144439	Out	147
09/21/2023	2.15	2.09	2.10	2.10	9,597	2.11	2.208207	Out	148
09/20/2023	2.22	2.11	2.18	2.13	9,597	2.16	2.2306	Out	149
09/19/2023	2.26	2.13	2.15	2.16	9,597	2.17	2.233299	Out	150
09/18/2023	2.26	2.13	2.18	2.19	9,597	2.19	2.214425	U1	151
09/15/2023	2.34	2.25	2.30	2.33	10,174	2.31	2.211603	U1	152
09/14/2023	2.34	2.21	2.23	2.32	9,692	2.28	2.176676	U1	153
09/13/2023	2.25	2.14	2.15	2.21	9,582	2.18	2.169598	U1	154
09/12/2023	2.22	2.07	2.13	2.14	9,582	2.14	2.177376	Out	155
09/11/2023	2.22	2.10	2.18	2.12	9,582	2.15	2.216031	Out	156
09/08/2023	2.22	2.12	2.20	2.17	9,582	2.18	2.247506	Out	157
09/07/2023	2.26	2.12	2.22	2.20	9,582	2.20	2.279141	Out	158
09/06/2023	2.30	2.21	2.29	2.23	9,582	2.26	2.32232	Out	159
09/05/2023	2.36	2.27	2.36	2.27	9,582	2.32	2.32787	D1	160
09/01/2023	2.45	2.31	2.33	2.31	9,686	2.34	2.319667	D1	161
08/31/2023	2.46	2.31	2.34	2.34	9,686	2.36	2.297597	D1	162
08/30/2023	2.39	2.28	2.30	2.34	9,624	2.33	2.280843	D1	163
08/29/2023	2.33	2.23	2.28	2.29	9,624	2.28	2.283643	Out	164
08/28/2023	2.28	2.25	2.26	2.26	9,624	2.26	2.317361	Out	165
08/25/2023	2.29	2.21	2.27	2.24	9,624	2.25	2.352825	Out	166
08/24/2023	2.33	2.27	2.27	2.27	9,624	2.28	2.398906	Out	167
08/23/2023	2.36	2.22	2.35	2.30	9,624	2.31	2.43111	Out	168
08/22/2023	2.48	2.30	2.48	2.35	9,624	2.41	2.491377	Out	169
08/21/2023	2.56	2.46	2.56	2.47	9,624	2.51	2.531233	Out	170
08/18/2023	2.58	2.50	2.50	2.54	9,624	2.53	2.55116	Out	171
08/17/2023	2.59	2.52	2.53	2.54	9,624	2.54	2.576525	Out	172
08/16/2023	2.59	2.52	2.54	2.52	9,624	2.54	2.609398	Out	173
08/15/2023	2.56	2.46	2.54	2.56	9,624	2.54	2.614836	Out	174
08/14/2023	2.64	2.56	2.62	2.58	9,624	2.60	2.60876	U1	175
08/11/2023	2.69	2.57	2.62	2.65	9,846	2.63	2.613511	U1	176
08/10/2023	2.72	2.62	2.66	2.66	9,698	2.66	2.602721	U1	177
08/09/2023	2.64	2.54	2.56	2.62	9,587	2.59	2.584897	U1	178
08/08/2023	2.57	2.47	2.54	2.57	9,587	2.54	2.673341	Out	179
08/07/2023	2.70	2.54	2.69	2.56	9,587	2.62	2.816453	Out	180
08/04/2023	2.71	2.50	2.55	2.61	9,587	2.59	2.908531	Out	181
08/03/2023	2.70	2.47	2.63	2.49	9,587	2.57	3.018886	Out	182
08/02/2023	3.00	2.54	3.00	2.68	9,587	2.82	3.158458	D1	183
08/01/2023	3.70	3.51	3.69	3.67	12,457	3.65	3.560755	D1	184
07/31/2023	3.71	3.46	3.49	3.66	11,776	3.58	3.470389	D1	185
07/28/2023	3.55	3.45	3.50	3.46	11,742	3.49	3.381032	D1	186
07/27/2023	3.57	3.40	3.48	3.45	11,708	3.47	3.338686	D1	187
07/26/2023	3.47	3.34	3.35	3.44	11,567	3.40	3.311983	D1	188
07/25/2023	3.36	3.22	3.32	3.33	11,567	3.31	3.322406	Out	189
07/24/2023	3.36	3.21	3.27	3.33	11,567	3.29	3.298681	Out	190
07/21/2023	3.29	3.20	3.23	3.22	11,567	3.23	3.291159	D1	191
07/20/2023	3.46	3.19	3.46	3.21	12,491	3.33	3.284312	D1	192
07/19/2023	3.52	3.28	3.30	3.49	12,157	3.40	3.26877	D1	193
07/18/2023	3.30	3.19	3.20	3.20	12,157	3.21	3.238948	Out	194
07/17/2023	3.33	3.19	3.26	3.22	12,157	3.25	3.248545	U1	195
07/14/2023	3.28	3.12	3.24	3.26	12,207	3.23	3.242888	U1	196
07/13/2023	3.28	3.14	3.23	3.26	11,982	3.23	3.240714	U1	197
07/12/2023	3.38	3.20	3.35	3.20	12,357	3.28	3.207491	U1	198
07/11/2023	3.32	3.21	3.24	3.30	12,095	3.27	3.183071	U1	199
07/10/2023	3.31	3.15	3.15	3.23	11,870	3.20	3.171129	U1	200
07/07/2023	3.24	3.14	3.16	3.17	11,882	3.17	3.160394	U1	201
07/06/2023	3.15	3.04	3.09	3.13	11,882	3.11	3.146191	U1	202
07/05/2023	3.27	3.08	3.26	3.11	12,629	3.18	3.134753	U1	203
07/03/2023	3.31	3.19	3.19	3.30	12,016	3.25	3.122284	U1	204
06/30/2023	3.19	3.12	3.17	3.14	11,978	3.15	3.101207	U1	205
06/29/2023	3.15	3.05	3.05	3.13	11,557	3.09	2.962914	U1	206
06/28/2023	3.14	2.97	3.13	3.02	12,016	3.07	2.946444	U1	207
06/27/2023	3.20	3.02	3.13	3.14	11,978	3.13	2.934822	U1	208
06/26/2023	3.23	2.97	2.97	3.13	11,736	3.07	2.913421	U1	209
06/23/2023	3.04	2.80	2.83	2.91	11,736	2.89	2.90149	Out	210
06/22/2023	2.91	2.69	2.82	2.90	11,736	2.84	2.919656	Out	211
06/21/2023	2.95	2.81	2.95	2.82	11,736	2.88	2.944467	Out	212
06/20/2023	2.97	2.79	2.84	2.93	11,736	2.88	2.966663	Out	213
06/16/2023	3.07	2.81	3.07	2.90	11,736	2.97	3.000076	Out	214
06/15/2023	3.05	2.91	2.92	3.03	11,736	2.98	3.10659	Out	215
06/14/2023	3.08	2.91	3.00	2.93	11,736	2.97	3.156694	Out	216
06/13/2023	3.15	3.01	3.04	3.04	11,736	3.05	3.156991	Out	217
06/12/2023	3.13	2.91	3.11	3.02	11,736	3.05	3.130826	U1	218
06/09/2023	3.39	3.11	3.39	3.11	13,198	3.25	3.106721	U1	219
06/08/2023	3.48	3.05	3.11	3.43	12,005	3.27	2.973361	U1	220
06/07/2023	3.21	2.84	2.91	3.12	11,120	3.02	2.788918	U1	221
06/06/2023	2.96	2.75	2.76	2.89	10,812	2.84	2.662154	U1	222
06/05/2023	2.88	2.70	2.76	2.81	10,466	2.79	2.561761	U1	223
06/02/2023	2.75	2.53	2.53	2.72	9,543	2.63	2.464864	U1	224
06/01/2023	2.49	2.38	2.44	2.48	9,466	2.45	2.389323	U1	225
05/31/2023	2.48	2.39	2.47	2.46	9,504	2.45	2.378569	U1	226
05/30/2023	2.48	2.35	2.38	2.47	9,318	2.42	2.368034	U1	227
05/26/2023	2.38	2.22	2.28	2.35	9,318	2.31	2.31325	Out	228
05/25/2023	2.38	2.25	2.35	2.28	9,318	2.32	2.325175	D1	229
05/24/2023	2.44	2.27	2.41	2.40	9,613	2.39	2.357067	D1	230
05/23/2023	2.50	2.28	2.30	2.41	9,613	2.37	2.381488	Out	231
05/22/2023	2.27	2.15	2.27	2.23	9,613	2.24	2.426501	Out	232
05/19/2023	2.49	2.21	2.49	2.24	9,613	2.36	2.527125	Out	233
05/18/2023	2.62	2.50	2.59	2.51	9,613	2.55	2.598782	Out	234
05/17/2023	2.65	2.25	2.30	2.56	9,613	2.44	2.628779	Out	235
05/16/2023	2.86	2.67	2.85	2.71	9,613	2.77	2.856328	Out	236
05/15/2023	2.91	2.79	2.83	2.85	9,613	2.84	2.90581	Out	237
05/12/2023	2.97	2.81	2.97	2.84	9,613	2.90	2.965871	D1	238
05/11/2023	3.00	2.84	2.88	2.98	9,580	2.93	2.961481	D1	239
05/10/2023	3.08	2.86	3.08	2.89	9,978	2.98	2.928245	D1	240
05/09/2023	3.02	2.94	2.97	3.01	9,978	2.99	2.916438	D1	241
05/08/2023	3.11	2.97	3.00	3.01	10,000	3.02	2.916039	D1	242
05/05/2023	2.97	2.78	2.85	2.95	10,000	2.89	2.92942	Out	243
05/04/2023	2.87	2.75	2.81	2.80	10,000	2.81	2.949667	Out	244
05/03/2023	3.00	2.84	2.95	2.85	10,000	2.91	2.99789	Out	245
05/02/2023	3.00	2.81	3.00	2.94	10,000	2.95	3.033814	Out	246
05/01/2023	3.14	2.91	3.09	2.99	10,000	3.04	3.109449	Out	247
04/28/2023	3.15	3.08	3.08	3.09	10,000	3.10	3.198073	Out	248
04/27/2023	3.13	3.07	3.11	3.09	10,000	3.10	3.210571	Out	249
04/26/2023	3.20	3.07	3.15	3.09	10,000	3.13	3.238392	Out	250
04/25/2023	3.34	3.13	3.32	3.16	10,000	3.24	3.285669		251
04/24/2023	3.39	3.24	3.29	3.37	10,000	3.33	3.3225		252

3.156667|-0.71|2.041667|-0.56|

1.517458|-0.27|-0.42|1.17|
-------------
0.89451664686203---0.8999414
-------------

----23---
0.9--2.59502028662109--4.44770921582031--13197.95--3.37
0.90:Stab:39:Pote:-1.70:Comp:58:Retu:-15:Pote:-1.70:Pote2:191%:Pote3:252%:Target:1.17:Ahead:51
51

178459.00:VolPerc:0.2:Move::Move1:
0.90:Stab:39:Pote:-188.8889:Comp:58:Retu:-15:Pote:-188.8889:Pote2:191:Pote3:252:Target:1.17:Ahead:51
20.1053125135601

178459.00:VolPerc:0.2:Move::Move1::Over:18:C_Cur_Beat:51:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
05/08/2023	05/12/2023	4	$3.02	$2.90	-4%	$9,613	-4%	8%
05/24/2023	05/25/2023	1	$2.39	$2.32	-3%	$9,318	-7%	22%
05/30/2023	06/12/2023	13	$2.42	$3.05	26%	$11,736	17%	25%
06/26/2023	07/06/2023	10	$3.07	$3.11	1%	$11,882	19%	27%
07/07/2023	07/17/2023	10	$3.17	$3.25	2%	$12,157	22%	25%
07/19/2023	07/21/2023	2	$3.40	$3.23	-5%	$11,567	16%	20%
07/26/2023	08/02/2023	7	$3.40	$2.82	-17%	$9,587	-4%	-13%
08/09/2023	08/14/2023	5	$2.59	$2.60	0%	$9,624	-4%	18%
08/30/2023	09/05/2023	6	$2.33	$2.32	-0%	$9,582	-4%	27%
09/13/2023	09/18/2023	5	$2.18	$2.19	0%	$9,597	-4%	27%
09/28/2023	10/04/2023	6	$2.10	$2.17	4%	$9,963	-0%	36%
10/17/2023	10/23/2023	6	$2.13	$2.14	1%	$10,034	0%	35%
11/03/2023	11/09/2023	6	$1.88	$1.84	-2%	$9,794	-2%	42%
11/15/2023	11/21/2023	6	$1.90	$1.85	-3%	$9,536	-5%	40%
11/24/2023	11/28/2023	4	$1.87	$1.86	-1%	$9,485	-5%	39%
11/29/2023	12/07/2023	8	$1.92	$1.99	3%	$9,797	-2%	38%
12/14/2023	12/28/2023	14	$2.06	$2.30	12%	$10,955	10%	40%
01/02/2024	01/08/2024	6	$2.35	$2.32	-1%	$10,815	8%	38%
01/25/2024	02/01/2024	7	$1.57	$1.60	2%	$11,033	10%	62%
02/02/2024	02/07/2024	5	$1.66	$1.25	-24%	$8,341	-17%	33%
02/09/2024	02/13/2024	4	$1.32	$1.22	-8%	$7,700	-23%	38%
02/14/2024	02/16/2024	2	$1.26	$1.26	0%	$7,731	-23%	39%
02/23/2024	03/04/2024	10	$1.25	$1.34	7%	$8,299	-17%	42%
03/22/2024	04/02/2024	11	$1.10	$1.12	2%	$8,502	-15%	51%