THC
4====4
(6.21secs)
Getting New Quote. . .2
(0.23secs)
Getting History. . . (0.42secs)
Pulling Recent History. . . (0.23secs)
Parsing History. . .. . . . . . (0.02secs)
Processing History. . .. . . . . . (0.05secs)
Complete

Date	High	Low	Open	Close	10K History	Track Blue	Track Red	10K History In
04/23/2024	97.86	97.86	97.86	97.86	16,532	97.86	94.55915	Hold	1
04/22/2024	95.98	93.52	94.19	94.85	16,488	94.60	94.53135	Buy	2
04/19/2024	93.56	91.36	91.38	93.19	16,488	92.34	95.21961	Out	3
04/18/2024	94.10	90.03	94.00	91.08	16,488	92.38	96.63207	Out	4
04/17/2024	99.32	95.71	98.93	96.00	16,488	97.48	99.58932	Out	5
04/16/2024	99.56	96.48	99.29	98.27	16,488	98.53	100.3985	Out	6
04/15/2024	102.40	98.58	101.89	99.40	16,488	100.59	101.2168	Out	7
04/12/2024	103.70	100.01	102.05	100.44	16,488	101.45	101.5691	Out	8
04/11/2024	102.14	100.12	101.68	101.82	16,488	101.54	101.5843	Out	9
04/10/2024	101.91	99.69	100.27	101.10	16,488	100.72	101.8327	Out	10
04/09/2024	102.60	100.53	102.26	101.81	16,488	101.88	102.1354	Out	11
04/08/2024	102.71	101.64	102.37	101.84	16,488	102.13	102.2296	Out	12
04/05/2024	103.39	100.21	100.69	102.18	16,488	101.56	102.747	Out	13
04/04/2024	104.38	100.51	103.97	100.71	16,488	102.38	103.3258	Out	14
04/03/2024	103.41	101.58	102.28	103.09	16,488	102.62	104.1745	Out	15
04/02/2024	103.04	100.93	102.53	102.84	16,488	102.45	104.209	Out	16
04/01/2024	104.94	103.00	104.86	104.39	16,488	104.41	104.4636	D1	17
03/28/2024	105.64	104.09	104.97	105.11	16,561	104.98	104.2494	D1	18
03/27/2024	107.80	103.64	106.49	104.87	16,691	105.69	103.9517	D1	19
03/26/2024	103.04	102.09	102.91	102.32	16,691	102.60	102.751	U1	20
03/25/2024	103.22	102.12	102.15	102.67	16,601	102.49	102.3834	U1	21
03/22/2024	104.20	101.36	103.62	102.05	16,790	102.82	101.6359	U1	22
03/21/2024	104.71	102.75	103.58	103.21	16,689	103.51	100.5631	U1	23
03/20/2024	102.89	100.68	102.28	102.59	16,678	102.22	100.1608	U1	24
03/19/2024	102.76	100.20	100.40	102.52	16,330	101.47	100.0264	U1	25
03/18/2024	100.50	97.93	98.60	100.38	16,073	99.40	99.54073	U1	26
03/15/2024	101.65	98.00	99.18	98.80	16,275	99.27	99.16366	U1	27
03/14/2024	101.10	99.28	100.29	100.04	16,330	100.17	99.05813	U1	28
03/13/2024	101.52	99.79	99.81	100.38	16,261	100.28	98.76571	U1	29
03/12/2024	100.09	96.37	97.00	99.96	16,007	98.40	97.86056	U1	30
03/11/2024	98.24	94.50	97.86	97.07	16,007	97.10	97.16215	U1	31
03/08/2024	100.54	98.62	98.63	98.68	16,182	98.96	96.77724	U1	32
03/07/2024	100.07	98.09	98.09	98.16	16,047	98.44	95.7424	U1	33
03/06/2024	98.21	94.66	95.71	97.34	15,753	96.50	94.15034	U1	34
03/05/2024	96.17	93.06	93.64	95.56	15,447	94.60	92.87677	U1	35
03/04/2024	95.43	92.68	94.74	93.70	15,544	94.17	92.15594	U1	36
03/01/2024	95.67	93.27	93.40	94.29	15,331	94.05	91.97309	U1	37
02/29/2024	93.40	90.38	90.38	93.00	15,126	91.76	91.55413	U1	38
02/28/2024	91.15	88.98	90.05	89.22	15,126	89.78	91.57329	Out	39
02/27/2024	91.81	89.51	91.81	90.23	15,126	90.90	91.92145	U1	40
02/26/2024	93.79	91.80	93.08	91.81	15,442	92.56	91.94765	U1	41
02/23/2024	94.16	92.50	92.65	92.80	15,373	92.93	91.33935	U1	42
02/22/2024	92.90	91.87	92.39	92.38	15,219	92.39	90.62489	U1	43
02/21/2024	91.66	90.50	90.72	91.46	15,171	91.09	89.92758	U1	44
02/20/2024	91.45	89.18	89.93	91.17	15,131	90.47	89.36649	U1	45
02/16/2024	91.82	88.94	89.38	90.93	14,960	90.23	89.10163	U1	46
02/15/2024	90.24	88.57	88.77	89.90	14,870	89.36	88.80608	U1	47
02/14/2024	89.62	87.06	88.98	87.94	14,870	88.42	88.89814	Out	48
02/13/2024	89.68	86.90	88.34	88.07	14,870	88.23	88.93655	D1	49
02/12/2024	90.59	87.43	88.09	90.54	15,035	89.21	89.0714	D1	50
02/09/2024	90.25	87.59	89.32	88.09	15,035	88.78	89.10036	U1	51
02/08/2024	91.85	86.70	89.65	89.02	14,922	89.31	89.09518	U1	52
02/07/2024	90.19	87.97	88.85	88.11	14,978	88.68	88.35779	U1	53
02/06/2024	90.38	87.70	90.00	88.44	15,249	89.16	87.55013	U1	54
02/05/2024	90.44	88.01	88.74	90.04	15,129	89.33	86.7798	U1	55
02/02/2024	90.01	87.35	87.99	89.33	15,091	88.67	85.90879	U1	56
02/01/2024	89.88	85.03	85.03	89.11	14,768	87.20	85.11621	U1	57
01/31/2024	84.33	82.15	82.15	82.74	14,768	82.71	82.89577	U1	58
01/30/2024	86.50	82.67	85.30	82.74	14,921	84.21	82.52708	U1	59
01/29/2024	83.65	82.42	82.52	83.57	14,800	83.04	81.75833	U1	60
01/26/2024	83.85	82.45	83.02	82.89	14,759	83.02	81.72868	U1	61
01/25/2024	82.74	80.53	80.53	82.66	14,571	81.61	81.43304	U1	62
01/24/2024	81.47	79.00	81.33	79.65	14,571	80.40	81.03828	D1	63
01/23/2024	82.93	79.61	81.44	80.47	14,751	81.06	80.73701	D1	64
01/22/2024	83.87	81.21	82.88	81.40	14,891	82.27	80.64931	D1	65
01/19/2024	82.33	80.05	80.57	82.17	14,735	81.31	80.5968	D1	66
01/18/2024	81.59	78.77	79.36	80.38	14,735	79.97	80.45941	Out	67
01/17/2024	80.58	78.03	79.77	78.74	14,735	79.27	80.43717	U1	68
01/16/2024	81.34	79.84	80.07	80.96	15,082	80.54	80.49944	U1	69
01/12/2024	83.13	80.85	82.33	81.14	15,149	81.82	79.74673	U1	70
01/11/2024	81.88	79.30	79.89	81.50	14,868	80.66	77.98995	U1	71
01/10/2024	80.57	78.27	79.30	79.99	14,751	79.57	76.94971	U1	72
01/09/2024	80.27	78.00	78.86	79.36	14,746	79.12	76.13969	U1	73
01/08/2024	79.55	75.83	76.14	79.33	14,447	77.72	75.5916	U1	74
01/05/2024	76.58	73.21	73.85	75.91	14,447	74.89	75.01223	Out	75
01/04/2024	75.67	74.01	74.24	74.17	14,447	74.42	75.20622	Out	76
01/03/2024	75.44	73.35	74.87	74.20	14,447	74.49	75.56519	Out	77
01/02/2024	77.25	74.14	75.19	76.03	14,447	75.64	76.07175	Out	78
12/29/2023	76.60	75.16	75.99	75.57	14,447	75.81	76.23431	D1	79
12/28/2023	76.91	75.76	75.85	76.25	14,543	76.15	75.99539	D1	80
12/27/2023	77.83	75.91	77.22	76.32	14,638	76.80	75.63149	D1	81
12/26/2023	77.31	75.92	76.06	76.82	14,434	76.50	75.4237	D1	82
12/22/2023	76.28	75.25	76.10	75.75	14,458	75.87	75.3458	D1	83
12/21/2023	76.16	74.52	74.52	75.88	14,458	75.25	75.61786	Out	84
12/20/2023	75.91	73.54	75.50	73.62	14,458	74.62	76.06113	Out	85
12/19/2023	76.44	75.08	75.08	75.56	14,458	75.47	75.74384	U1	86
12/18/2023	76.68	74.82	75.95	74.98	14,437	75.56	75.2882	U1	87
12/15/2023	77.04	75.30	76.64	75.36	14,753	76.06	74.6776	U1	88
12/14/2023	78.54	75.79	75.83	77.01	14,225	76.67	73.04388	U1	89
12/13/2023	74.61	71.08	71.13	74.25	13,652	72.74	70.87762	U1	90
12/12/2023	72.40	70.92	72.10	71.26	13,769	71.67	70.4741	U1	91
12/11/2023	72.23	70.76	71.49	71.87	13,720	71.62	70.38775	U1	92
12/08/2023	71.72	68.84	68.92	71.55	13,720	70.25	70.51855	Out	93
12/07/2023	69.85	67.78	69.79	68.94	13,720	69.18	70.43763	U1	94
12/06/2023	71.64	69.18	70.54	69.46	13,918	70.14	69.95051	U1	95
12/05/2023	72.06	70.09	71.68	70.18	14,341	70.98	69.53167	U1	96
12/04/2023	72.67	70.46	70.75	72.31	14,083	71.54	69.02848	U1	97
12/01/2023	72.30	68.19	68.92	71.01	13,686	70.06	68.15308	U1	98
11/30/2023	69.25	66.64	67.16	69.01	13,361	68.04	67.43129	U1	99
11/29/2023	69.00	67.06	67.06	67.37	13,384	67.49	67.22429	U1	100
11/28/2023	67.25	65.90	66.40	66.46	13,384	66.48	66.72142	U1	101
11/27/2023	67.98	66.39	67.21	66.60	13,691	67.00	66.12371	U1	102
11/24/2023	68.13	67.09	67.51	68.00	13,636	67.71	65.13546	U1	103
11/22/2023	68.41	66.63	66.85	67.73	13,324	67.37	64.489	U1	104
11/21/2023	67.57	64.65	64.78	66.18	13,077	65.69	63.16305	U1	105
11/20/2023	67.51	62.70	62.83	64.95	12,833	64.29	61.81586	U1	106
11/17/2023	66.24	62.67	63.16	63.74	11,705	63.78	60.01597	U1	107
11/16/2023	58.80	57.65	58.39	58.14	11,808	58.25	56.46676	U1	108
11/15/2023	60.18	58.32	58.32	58.65	11,770	58.74	55.81119	U1	109
11/14/2023	58.70	56.91	57.12	58.46	11,047	57.80	55.04237	U1	110
11/13/2023	55.80	53.63	54.62	54.87	11,020	54.74	54.385	U1	111
11/10/2023	54.06	52.08	52.76	53.79	11,020	53.21	54.36042	Out	112
11/09/2023	54.85	52.42	54.74	52.66	11,020	53.68	54.71223	D1	113
11/08/2023	56.22	54.47	55.98	54.62	11,414	55.31	54.65276	D1	114
11/07/2023	55.72	54.14	54.51	55.60	11,211	55.01	54.15342	D1	115
11/06/2023	55.37	53.95	55.20	54.61	11,275	54.82	53.74706	D1	116
11/03/2023	55.38	53.51	55.00	54.92	11,078	54.79	53.59007	D1	117
11/02/2023	54.85	53.00	53.93	53.96	11,073	53.94	53.36233	D1	118
11/01/2023	53.77	51.83	53.32	53.09	11,073	53.07	53.27666	Out	119
10/31/2023	55.00	51.04	52.57	53.70	11,073	53.10	53.54444	Out	120
10/30/2023	54.05	52.44	53.74	53.25	11,073	53.41	53.97469	Out	121
10/27/2023	54.27	52.80	53.84	53.12	11,073	53.50	54.21335	Out	122
10/26/2023	54.51	53.16	53.81	53.41	11,073	53.69	54.61242	Out	123
10/25/2023	55.59	53.84	55.55	53.90	11,073	54.72	55.0666	Out	124
10/24/2023	56.77	52.10	53.00	56.05	11,073	54.49	55.3001	Out	125
10/23/2023	55.59	54.00	54.24	54.66	11,073	54.56	55.53138	D1	126
10/20/2023	57.05	54.47	57.05	54.57	11,452	55.79	55.48161	D1	127
10/19/2023	57.78	55.36	55.73	56.43	11,310	56.24	55.03076	D1	128
10/18/2023	57.25	55.40	55.71	55.73	11,349	55.92	54.93386	D1	129
10/17/2023	57.32	53.49	53.49	56.49	11,349	55.13	55.59805	Out	130
10/16/2023	54.70	53.72	54.42	54.13	11,349	54.25	56.35738	Out	131
10/13/2023	55.32	53.15	53.22	54.09	11,349	53.85	57.21212	Out	132
10/12/2023	57.81	52.17	57.68	52.84	11,349	55.17	58.33819	Out	133
10/11/2023	62.45	57.37	61.23	57.70	11,349	59.61	60.57378	D1	134
10/10/2023	62.57	61.06	61.35	61.98	11,749	61.72	61.09186	D1	135
10/09/2023	62.63	59.76	61.73	61.35	11,749	61.42	61.48547	Out	136
10/06/2023	61.99	58.52	60.14	61.66	11,749	60.69	61.91596	Out	137
10/05/2023	61.60	57.78	61.21	60.71	11,749	60.54	62.58998	Out	138
10/04/2023	63.27	59.94	63.18	61.24	11,749	62.01	64.12095	Out	139
10/03/2023	65.91	62.24	65.74	63.21	11,749	64.34	65.78194	Out	140
10/02/2023	66.33	65.06	65.84	66.17	11,749	65.90	66.64929	Out	141
09/29/2023	67.73	65.29	67.73	65.89	11,749	66.71	67.07494	Out	142
09/28/2023	68.06	66.01	66.01	67.34	11,749	66.79	67.29025	Out	143
09/27/2023	67.37	64.95	67.02	66.15	11,749	66.44	67.53009	Out	144
09/26/2023	68.80	66.36	68.80	66.39	11,749	67.59	68.24486	Out	145
09/25/2023	69.83	67.19	67.40	69.26	11,749	68.39	68.72947	Out	146
09/22/2023	68.53	67.37	67.60	67.73	11,749	67.76	68.99409	Out	147
09/21/2023	68.93	67.30	68.80	67.33	11,749	68.08	69.56719	Out	148
09/20/2023	70.92	69.50	70.49	69.59	11,749	70.10	70.37076	Out	149
09/19/2023	70.20	69.37	69.80	69.99	11,749	69.86	70.47724	Out	150
09/18/2023	70.53	69.25	69.71	70.02	11,749	69.87	70.98945	Out	151
09/15/2023	70.91	68.96	70.68	69.78	11,749	70.13	71.5172	Out	152
09/14/2023	72.16	70.90	72.05	71.33	11,749	71.64	72.47765	Out	153
09/13/2023	71.43	70.20	70.51	70.98	11,749	70.77	73.30709	Out	154
09/12/2023	73.73	70.62	73.15	70.66	11,749	72.00	74.10301	Out	155
09/11/2023	75.40	73.26	75.12	73.39	11,749	74.28	75.39782	Out	156
09/08/2023	75.65	73.30	73.30	74.73	11,749	74.17	76.01685	Out	157
09/07/2023	77.22	72.86	76.94	73.38	11,749	75.12	76.77122	Out	158
09/06/2023	77.67	76.11	76.33	77.24	11,749	76.82	77.8644	Out	159
09/05/2023	78.71	76.44	78.31	76.64	11,749	77.51	77.94274	U1	160
09/01/2023	79.17	77.63	77.93	78.70	11,757	78.34	77.56927	U1	161
08/31/2023	78.59	77.17	78.47	77.56	11,885	77.97	76.91188	U1	162
08/30/2023	78.95	78.07	78.66	78.41	11,905	78.53	76.37238	U1	163
08/29/2023	79.09	76.24	76.47	78.54	11,579	77.56	75.36965	U1	164
08/28/2023	76.50	74.52	74.63	76.39	11,252	75.51	74.13689	U1	165
08/25/2023	74.79	73.03	73.98	74.23	11,197	74.04	73.43928	U1	166
08/24/2023	75.93	73.86	75.32	73.87	11,384	74.69	72.6273	U1	167
08/23/2023	75.14	72.82	73.11	75.10	11,017	74.06	71.99749	U1	168
08/22/2023	73.37	71.96	71.96	72.68	10,980	72.43	71.65094	U1	169
08/21/2023	71.91	70.64	70.97	71.63	10,980	71.29	71.77197	Out	170
08/18/2023	71.18	69.86	70.54	70.68	10,980	70.58	72.25372	Out	171
08/17/2023	72.30	70.49	71.75	71.24	10,980	71.46	72.73139	Out	172
08/16/2023	73.99	71.46	72.75	71.91	10,980	72.46	73.27039	Out	173
08/15/2023	73.75	72.17	73.18	72.92	10,980	73.02	73.47877	Out	174
08/14/2023	74.06	72.54	73.62	73.21	10,980	73.38	73.63525	Out	175
08/11/2023	74.43	73.32	73.51	73.84	10,980	73.74	73.96742	Out	176
08/10/2023	74.82	72.92	73.28	73.87	10,980	73.67	74.06603	Out	177
08/09/2023	74.65	72.98	73.53	73.18	10,980	73.51	74.19023	Out	178
08/08/2023	74.93	72.64	74.85	73.19	10,980	73.94	74.60468	Out	179
08/07/2023	76.06	74.44	75.06	75.70	10,980	75.34	75.63072	Out	180
08/04/2023	75.03	73.43	74.43	74.48	10,980	74.38	75.48731	Out	181
08/03/2023	75.50	73.75	73.87	74.35	10,980	74.28	75.39858	Out	182
08/02/2023	76.98	73.77	76.00	74.10	10,980	75.16	75.36757	D1	183
08/01/2023	79.86	73.97	76.60	76.78	11,214	76.76	75.62211	D1	184
07/31/2023	75.20	73.39	75.20	74.73	11,214	74.74	75.30727	Out	185
07/28/2023	74.47	73.03	74.03	74.36	11,214	74.05	75.68711	Out	186
07/27/2023	75.98	73.07	75.98	73.28	11,214	74.60	76.53329	Out	187
07/26/2023	78.07	75.83	76.92	76.75	11,214	76.87	77.74561	Out	188
07/25/2023	78.11	76.10	76.34	77.20	11,214	76.88	78.3281	Out	189
07/24/2023	78.24	75.81	76.42	76.89	11,214	76.78	78.91104	Out	190
07/21/2023	79.90	76.50	79.37	76.77	11,214	78.11	79.57747	Out	191
07/20/2023	81.09	77.08	80.44	78.92	11,214	79.48	80.48669	Out	192
07/19/2023	81.54	77.78	80.61	80.37	11,214	80.21	81.36846	Out	193
07/18/2023	81.14	79.93	80.64	80.45	11,214	80.54	82.18889	Out	194
07/17/2023	81.72	80.06	81.72	80.65	11,214	81.09	82.64343	Out	195
07/14/2023	83.68	81.30	82.84	81.90	11,214	82.41	82.62864	U1	196
07/13/2023	83.94	82.27	83.49	82.73	11,356	83.11	82.16311	U1	197
07/12/2023	84.13	82.43	83.49	83.45	11,213	83.41	81.58105	U1	198
07/11/2023	83.77	82.00	83.44	82.40	11,276	82.91	81.05946	U1	199
07/10/2023	82.92	79.74	79.95	82.86	11,074	81.38	80.66064	U1	200
07/07/2023	81.09	79.71	79.71	80.06	11,074	80.06	80.77515	Out	201
07/06/2023	80.54	78.96	80.54	79.96	11,074	80.08	80.89922	U1	202
07/05/2023	81.71	80.27	81.30	80.51	11,249	80.93	80.79932	U1	203
07/03/2023	81.49	80.12	80.83	81.35	11,254	81.00	80.30522	U1	204
06/30/2023	82.54	81.33	82.54	81.38	11,289	81.95	80.024	U1	205
06/29/2023	81.75	79.69	79.99	81.64	11,028	80.78	79.30279	U1	206
06/28/2023	80.00	78.66	79.21	79.75	10,971	79.43	78.8303	U1	207
06/27/2023	79.65	78.01	78.40	79.34	10,872	78.86	78.62009	U1	208
06/26/2023	79.51	78.19	78.28	78.62	10,867	78.58	78.5422	U1	209
06/23/2023	79.53	77.85	78.04	78.20	10,867	78.31	78.59454	D1	210
06/22/2023	79.57	78.13	78.83	79.22	10,958	78.97	78.4644	D1	211
06/21/2023	79.17	77.40	77.89	78.95	10,958	78.38	79.27299	Out	212
06/20/2023	79.48	77.51	78.77	78.40	10,958	78.56	78.57122	U1	213
06/16/2023	80.17	77.38	78.79	78.43	10,907	78.67	77.91888	U1	214
06/15/2023	79.06	76.80	77.02	78.19	10,808	77.71	77.30457	U1	215
06/14/2023	85.40	76.81	82.71	77.48	10,542	80.43	76.97095	U1	216
06/13/2023	76.10	73.73	73.73	75.57	10,426	74.74	74.3131	U1	217
06/12/2023	73.45	72.05	72.99	73.35	10,426	73.03	74.15854	Out	218
06/09/2023	74.78	72.74	74.55	72.81	10,426	73.71	74.42693	U1	219
06/08/2023	75.43	73.64	74.64	74.98	10,558	74.72	74.49599	U1	220
06/07/2023	75.84	74.41	75.42	74.64	10,616	75.06	73.98501	U1	221
06/06/2023	75.07	73.46	73.92	75.05	10,456	74.41	72.82895	U1	222
06/05/2023	74.67	73.50	73.53	73.92	10,549	73.85	72.12429	U1	223
06/02/2023	75.52	73.33	73.33	74.58	10,262	74.11	71.41028	U1	224
06/01/2023	72.58	70.75	71.00	72.55	10,071	71.74	70.23161	U1	225
05/31/2023	71.49	68.60	69.74	71.20	9,955	70.33	69.57214	U1	226
05/30/2023	72.02	69.56	70.16	70.38	9,964	70.44	69.67098	U1	227
05/26/2023	70.40	69.18	69.18	70.29	9,964	69.75	70.0742	Out	228
05/25/2023	70.03	68.50	68.99	69.29	9,964	69.18	70.5792	Out	229
05/24/2023	69.12	67.77	68.41	68.90	9,964	68.58	71.47121	Out	230
05/23/2023	72.26	69.24	72.05	69.45	9,964	70.75	72.32334	U1	231
05/22/2023	73.95	72.08	73.25	72.69	10,264	72.99	72.43395	U1	232
05/19/2023	74.10	72.59	73.84	72.88	10,305	73.36	71.96467	U1	233
05/18/2023	73.65	72.11	72.77	73.17	10,174	72.94	71.36024	U1	234
05/17/2023	72.64	71.05	72.16	72.24	10,070	72.08	70.89779	U1	235
05/16/2023	72.40	70.68	71.22	71.50	10,012	71.42	70.86645	U1	236
05/15/2023	71.19	69.58	69.73	71.09	9,915	70.40	70.4015	U1	237
05/12/2023	70.72	69.10	70.32	69.59	9,915	69.94	70.29406	U1	238
05/11/2023	71.34	69.91	71.03	70.10	10,142	70.58	70.25091	U1	239
05/10/2023	72.84	71.03	71.20	71.54	9,952	71.56	69.69041	U1	240
05/09/2023	71.33	67.98	69.52	70.20	9,894	69.79	69.22744	U1	241
05/08/2023	70.39	68.94	69.05	69.70	9,894	69.47	69.49632	Out	242
05/05/2023	70.29	69.07	69.56	69.35	9,894	69.53	69.94633	Out	243
05/04/2023	68.95	66.85	68.29	68.46	9,894	68.22	70.67657	Out	244
05/03/2023	70.27	68.59	69.92	68.70	9,894	69.35	71.48806	Out	245
05/02/2023	72.49	69.67	71.54	69.89	9,894	70.84	71.86874	D1	246
05/01/2023	73.75	72.14	73.18	72.28	10,241	72.80	71.95237	D1	247
04/28/2023	73.52	71.66	71.76	73.32	10,045	72.56	71.32141	D1	248
04/27/2023	72.56	71.01	72.23	71.92	10,009	71.98	71.04786	D1	249
04/26/2023	72.08	70.18	72.00	71.66	10,000	71.60	70.92379	D1	250
04/25/2023	73.32	70.51	72.01	70.84	10,000	71.59	70.77097		251
04/24/2023	69.54	68.30	68.81	69.00	10,000	68.91	68.9125		252

71.61001|0.37|54.64833|0.79|

88.27061|8.17|34.87|109.79|
-------------
97.8600006103516---94.55915
-------------

----26---
97.86--68.2675623046875--115.852388085938--16790.2--69
97.86:Stab:38:Pote:29.59:Comp:29:Retu:71:Pote:29.59:Pote2:38%:Pote3:24%:Target:109.79:Ahead:29
29

1044648.00:VolPerc:1:Move::Move1:
97.86:Stab:38:Pote:30.23707:Comp:29:Retu:71:Pote:30.23707:Pote2:38:Pote3:24:Target:109.79:Ahead:29
22.3996928106496

1044648.00:VolPerc:1:Move::Move1::Over:20:C_Cur_Beat:29:Move1:
Good

This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)
This application requires an HTML5 compliant browser. (IE 10+, Chrome, Safari, or Firefox required)

Show 10K History   |   Show Price

Buy Date	Sell Date	Days	Buy Price	Sell Price	Gain Loss	Total	Overall Return	Ahead By
04/26/2023	05/02/2023	6	$71.60	$70.84	-1%	$9,894	-1%	-6%
05/09/2023	05/12/2023	3	$69.79	$69.94	0%	$9,915	-1%	-2%
05/15/2023	05/23/2023	8	$70.40	$70.75	0%	$9,964	-0%	-6%
05/30/2023	06/09/2023	10	$70.44	$73.71	5%	$10,426	4%	-4%
06/13/2023	06/20/2023	7	$74.74	$78.56	5%	$10,958	10%	-4%
06/22/2023	06/23/2023	1	$78.97	$78.31	-1%	$10,867	9%	-6%
06/26/2023	07/06/2023	10	$78.58	$80.08	2%	$11,074	11%	-6%
07/10/2023	07/14/2023	4	$81.38	$82.41	1%	$11,214	12%	-8%
08/01/2023	08/02/2023	1	$76.76	$75.16	-2%	$10,980	10%	-1%
08/22/2023	09/05/2023	14	$72.43	$77.51	7%	$11,749	17%	3%
10/10/2023	10/11/2023	1	$61.72	$59.61	-3%	$11,349	13%	24%
10/18/2023	10/23/2023	5	$55.92	$54.56	-2%	$11,073	11%	32%
11/02/2023	11/09/2023	7	$53.94	$53.68	-0%	$11,020	10%	31%
11/13/2023	11/28/2023	15	$54.74	$66.48	21%	$13,384	34%	37%
11/29/2023	12/07/2023	8	$67.49	$69.18	3%	$13,720	37%	37%
12/11/2023	12/19/2023	8	$71.62	$75.47	5%	$14,458	45%	36%
12/22/2023	12/29/2023	7	$75.87	$75.81	-0%	$14,447	44%	34%
01/08/2024	01/17/2024	9	$77.72	$79.27	2%	$14,735	47%	30%
01/19/2024	01/24/2024	5	$81.31	$80.40	-1%	$14,571	46%	29%
01/25/2024	01/31/2024	6	$81.61	$82.71	1%	$14,768	48%	28%
02/01/2024	02/09/2024	8	$87.20	$88.78	2%	$15,035	50%	21%
02/12/2024	02/13/2024	1	$89.21	$88.23	-1%	$14,870	49%	17%
02/15/2024	02/27/2024	12	$89.36	$90.90	2%	$15,126	51%	18%
02/29/2024	03/11/2024	11	$91.76	$97.10	6%	$16,007	60%	17%
03/12/2024	03/26/2024	14	$98.40	$102.60	4%	$16,691	67%	18%
03/27/2024	04/01/2024	5	$105.69	$104.41	-1%	$16,488	65%	13%
04/22/2024	04/23/2024	1	$94.60	$97.86	--3%	$17,056	71%	29%